Ripple (Coreum) Historical Data

XRP.core Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 1.44
+0.05%
$ 108,711 $ 361
May 11, 3 AM $ 1.45
-0.15%
$ 108,984 $ 707
May 11, 2 AM $ 1.45
-0.95%
$ 109,090 $ 682
May 11, 1 AM $ 1.47
+0.38%
$ 110,393 $ 699
May 11, 12 AM $ 1.46
-0.86%
$ 109,828 $ 696
May 10, 11 PM $ 1.47
+0.14%
$ 110,753 $ 699
May 10, 10 PM $ 1.47
+0.41%
$ 110,613 $ 685
May 10, 9 PM $ 1.46
-0.34%
$ 109,941 $ 778
May 10, 8 PM $ 1.48
-0.78%
$ 111,111 $ 824
May 10, 7 PM $ 1.49
-0.05%
$ 112,060 $ 829
May 10, 6 PM $ 1.49
-0.10%
$ 112,040 $ 817
May 10, 5 PM $ 1.49
+1.13%
$ 112,173 $ 812
May 10, 4 PM $ 1.47
+1.66%
$ 110,668 $ 772
May 10, 3 PM $ 1.44
+0.39%
$ 108,381 $ 751
May 10, 2 PM $ 1.43
+0.17%
$ 107,969 $ 709
May 10, 1 PM $ 1.43
+0.62%
$ 107,790 $ 921
May 10, 12 PM $ 1.42
+0.08%
$ 107,180 $ 1,024
May 10, 11 AM $ 1.42
-0.31%
$ 107,088 $ 918
May 10, 10 AM $ 1.43
+0.09%
$ 107,458 $ 1,092
May 10, 9 AM $ 1.43
+0.23%
$ 107,303 $ 1,134
May 10, 8 AM $ 1.42
+0.28%
$ 107,291 $ 1,144
May 10, 7 AM $ 1.42
+0.13%
$ 106,971 $ 1,143
May 10, 6 AM $ 1.42
-0.02%
$ 106,838 $ 1,166
May 10, 5 AM $ 1.42
+0.08%
$ 106,813 $ 1,248
May 10, 4 AM $ 1.42
-0.08%
$ 106,657 $ 1,302
May 10, 3 AM $ 1.42
+0.08%
$ 106,763 $ 964
May 10, 2 AM $ 1.42
+0.23%
$ 106,671 $ 916
May 10, 1 AM $ 1.41
+0.07%
$ 106,402 $ 904
May 10, 12 AM $ 1.41
-0.57%
$ 106,437 $ 913
May 9, 11 PM $ 1.42
-0.10%
$ 107,057 $ 910
May 9, 10 PM $ 1.42
+0.10%
$ 107,140 $ 909
May 9, 9 PM $ 1.42
-0.13%
$ 107,021 $ 799
May 9, 8 PM $ 1.42
-0.06%
$ 107,084 $ 751
May 9, 7 PM $ 1.42
-0.03%
$ 107,017 $ 761
May 9, 6 PM $ 1.42
+0.07%
$ 107,031 $ 754
May 9, 5 PM $ 1.42
+0.29%
$ 106,928 $ 778
May 9, 4 PM $ 1.42
+0.54%
$ 106,762 $ 777
May 9, 3 PM $ 1.41
-0.51%
$ 106,423 $ 775
May 9, 2 PM $ 1.41
-0.34%
$ 106,436 $ 765
May 9, 1 PM $ 1.42
-0.13%
$ 106,830 $ 557
May 9, 12 PM $ 1.42
+0.00%
$ 106,970 $ 469
May 9, 11 AM $ 1.42
-0.14%
$ 106,833 $ 465
May 9, 10 AM $ 1.42
-0.10%
$ 106,945 $ 270
May 9, 9 AM $ 1.42
-0.11%
$ 107,076 $ 270
May 9, 8 AM $ 1.42
-0.03%
$ 107,205 $ 267
May 9, 7 AM $ 1.42
+0.02%
$ 107,240 $ 254
May 9, 6 AM $ 1.42
-0.26%
$ 107,222 $ 241
May 9, 5 AM $ 1.43
-0.05%
$ 107,505 $ 158
May 9, 4 AM $ 1.43
-0.15%
$ 107,477 $ 114
May 9, 3 AM $ 1.43
-0.16%
$ 107,628 $ 114