Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple (Coreum) Historical Data

XRP.core Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 AM $1.09
-0.23%
$81,835 $663
Jul 20, 7 AM $1.09
+0.19%
$81,828 $637
Jul 20, 6 AM $1.08
-0.38%
$81,673 $572
Jul 20, 5 AM $1.09
-0.83%
$81,989 $462
Jul 20, 4 AM $1.1
-0.04%
$82,676 $339
Jul 17, 3 PM $1.08
-0.01%
$81,559 $61
Jul 17, 2 PM $1.08
+0.09%
$81,559 $35,923
Jul 17, 1 PM $1.08
-0.33%
$81,474 $37,209
Jul 17, 12 PM $1.09
-0.03%
$81,748 $38,712
Jul 17, 11 AM $1.09
-0.06%
$81,777 $37,359
Jul 17, 10 AM $1.09
+0.06%
$81,827 $35,960
Jul 17, 9 AM $47.15
-3.66%
$3.55 million $50,814
Jul 17, 8 AM $50.23
+2.84%
$3.78 million $161,244
Jul 17, 7 AM $49.83
+4.11%
$3.75 million $57,845
Jul 17, 6 AM $42.88
-0.65%
$3.23 million $1 million
Jul 17, 5 AM $47.87
+10.91%
$3.6 million $919,559
Jul 17, 4 AM $47.87
+8.77%
$3.6 million $827,648
Jul 17, 3 AM $47.72
+8.43%
$3.59 million $729,110
Jul 17, 2 AM $47.72
+9.58%
$3.59 million $631,074
Jul 17, 1 AM $46.88
+7.66%
$3.53 million $538,978
Jul 17, 12 AM $46.29
+3.43%
$3.49 million $447,795
Jul 16, 11 PM $47.25
+5.58%
$3.56 million $355,810
Jul 16, 10 PM $47.53
+6.72%
$3.58 million $262,390
Jul 16, 9 PM $47.53
+6.72%
$3.58 million $184,536
Jul 16, 8 PM $47.53
+5.67%
$3.58 million $95,285
Jul 16, 7 PM $47.53
+5.67%
$3.58 million $51,980
Jul 16, 6 PM $47.31
+5.36%
$3.56 million $11,667
Jul 16, 5 PM $47.31
+0.14%
$3.56 million $7,741
Jul 16, 4 PM $45.52
-5.01%
$3.43 million $10,240
Jul 16, 3 PM $47.93
-0.97%
$3.61 million $186
Jul 16, 2 PM $48.23
+1.00%
$3.63 million $11,105
Jul 16, 1 PM $47.23
-1.83%
$3.56 million $23,512
Jul 16, 12 PM $49.48
+5.38%
$3.73 million $2,314
Jul 16, 10 AM $46.26
+0.00%
$3.48 million $2,955
Jul 16, 9 AM $46.2
-1.80%
$3.48 million $4,694
Jul 16, 8 AM $47.05
+0.00%
$3.54 million $3,607
Jul 16, 7 AM $43.58
-11.69%
$3.28 million $6,042
Jul 16, 6 AM $49.99
+13.13%
$3.76 million $3,595
Jul 16, 5 AM $45.18
+3.60%
$3.4 million $2.71 million
Jul 16, 4 AM $45.18
+3.82%
$3.4 million $2.46 million
Jul 16, 3 AM $45.68
+2.22%
$3.44 million $2.21 million
Jul 16, 2 AM $45.28
+0.00%
$3.41 million $1.96 million
Jul 16, 1 AM $44.67
-1.28%
$3.36 million $1.72 million
Jul 16, 12 AM $44.71
-0.99%
$3.37 million $1.46 million
Jul 15, 11 PM $44.31
-1.76%
$3.34 million $1.2 million
Jul 15, 10 PM $44.31
+0.00%
$3.34 million $963,885
Jul 15, 9 PM $45.07
+0.52%
$3.39 million $745,654
Jul 15, 8 PM $44.43
-1.79%
$3.35 million $489,688
Jul 15, 7 PM $44.43
+0.47%
$3.35 million $204,296
Jul 15, 6 PM $45.08
-8.54%
$3.39 million $111,771