Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple (Coreum) Historical Data

XRP.core Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 PM $45.09
-8.81%
$3.4 million $921,645
Jul 15, 4 PM $45.08
+0.00%
$3.39 million $611,294
Jul 15, 3 PM $49.9
+37.57%
$3.76 million $320,666
Jul 15, 2 PM $50.59
+40.73%
$3.81 million $324,160
Jul 15, 1 PM $50.94
+388.76%
$3.84 million $53,751
Jul 15, 12 PM $47.58
-13.80%
$3.58 million $68,522
Jul 15, 11 AM $42.47
+329.81%
$3.2 million $167,535
Jul 15, 10 AM $45.39
+0.35%
$3.42 million $13,781
Jul 15, 9 AM $14.08
-0.38%
$1.06 million $87,641
Jul 15, 8 AM $14.13
+0.57%
$1.06 million $30,531
Jul 15, 7 AM $13.92
+0.10%
$1.05 million $101,510
Jul 15, 6 AM $13.89
+0.45%
$1.05 million $23,952
Jul 14, 3 PM $10.71
+0.00%
$806,285 $1,515
Jul 14, 2 PM $11.11
+0.00%
$836,782 $87
Jul 14, 1 PM $10.74
-1.92%
$808,456 $4,732
Jul 14, 12 PM $10.57
-2.84%
$795,919 $64,336
Jul 14, 11 AM $10.54
-2.00%
$793,578 $53,773
Jul 14, 10 AM $10.38
-3.76%
$781,625 $43,206
Jul 14, 9 AM $10.38
-1.72%
$781,625 $32,629
Jul 14, 8 AM $10.38
-17.06%
$781,625 $21,823
Jul 14, 7 AM $10.3
+0.29%
$775,552 $12,133
Jul 13, 10 AM $10.5M
+0.00%
$790.93 billion $1.02 million
Jul 13, 8 AM $10,225.85
+0.00%
$770.01 million $457,077
Jul 11, 3 PM $71.72
+0.00%
$5.4 million $15,864
Jul 10, 10 AM $74.96
+0.00%
$5.64 million $1,537
Jul 10, 9 AM $74.96
+0.00%
$5.64 million $1,537
Jul 10, 4 AM $74.17
-0.60%
$5.59 million $3,117
Jul 10, 3 AM $76.99
-0.63%
$5.8 million $17,308
Jul 9, 3 PM $81.1
+0.00%
$6.11 million $1,973
Jul 9, 2 PM $71.81
+140.04%
$5.41 million $1,432
Jul 9, 1 PM $59.22
+1.34%
$4.46 million $1,045
Jul 9, 12 PM $29.87
+0.00%
$2.25 million $3,911
Jul 9, 11 AM $55.95
+104.89%
$4.21 million $3,045
Jul 9, 10 AM $29.89
+6.81%
$2.25 million $16,667
Jul 9, 9 AM $50.4
+82.12%
$3.8 million $55,571
Jul 9, 8 AM $50.94
+84.03%
$3.84 million $33,365
Jul 9, 7 AM $50.94
-1.03%
$3.84 million $11,174
Jul 9, 6 AM $27.96
-3.32%
$2.11 million $16,592
Jul 9, 5 AM $16.54
+0.03%
$1.25 million $19,698
Jul 9, 4 AM $28.92
+74.98%
$2.18 million $6,423
Jul 8, 11 PM $28
+0.05%
$2.11 million $24
Jul 8, 10 PM $28.2
+0.75%
$2.12 million $1,024
Jul 8, 9 PM $28.19
+1.46%
$2.12 million $2,137
Jul 8, 8 PM $28.23
+2.69%
$2.13 million $979
Jul 8, 7 PM $28.23
-0.14%
$2.13 million $2,485
Jul 8, 6 PM $27.65
-0.53%
$2.08 million $2,782
Jul 8, 5 PM $28.27
+1.69%
$2.13 million $50,099
Jul 8, 4 PM $28.27
+1.69%
$2.13 million $31,518
Jul 8, 3 PM $28.27
+0.05%
$2.13 million $14,014
Jul 8, 2 PM $28.23
-0.11%
$2.13 million $70,395