Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple (Coreum) Historical Data

XRP.core Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 PM $28.41
-1.06%
$2.14 million $31,903
Jul 8, 12 PM $29.29
+3.03%
$2.21 million $67,018
Jul 8, 11 AM $28.93
-1.59%
$2.18 million $30,552
Jul 8, 10 AM $28.55
-1.90%
$2.15 million $64,750
Jul 8, 9 AM $28.07
-1.18%
$2.11 million $41,808
Jul 8, 8 AM $27.81
-2.18%
$2.09 million $20,212
Jul 8, 7 AM $20.98
-26.93%
$1.58 million $370,255
Jul 8, 6 AM $21.69
-23.66%
$1.63 million $351,150
Jul 8, 5 AM $22.01
-23.74%
$1.66 million $332,022
Jul 8, 4 AM $21.73
-24.70%
$1.64 million $312,955
Jul 8, 3 AM $21.76
-25.16%
$1.64 million $290,581
Jul 8, 2 AM $21.76
-24.31%
$1.64 million $259,428
Jul 8, 1 AM $21.9
-23.87%
$1.65 million $228,052
Jul 8, 12 AM $21.9
-23.92%
$1.65 million $196,895
Jul 7, 11 PM $21.9
-24.59%
$1.65 million $164,863
Jul 7, 10 PM $21.9
-23.22%
$1.65 million $133,179
Jul 7, 9 PM $21.83
-22.70%
$1.64 million $97,460
Jul 7, 8 PM $21.69
+0.00%
$1.63 million $58,564
Jul 7, 7 PM $27.63
+25.92%
$2.08 million $21,168
Jul 7, 6 PM $28.82
+29.97%
$2.17 million $5,120
Jul 7, 5 PM $27.25
+22.90%
$2.05 million $3,846
Jul 7, 4 PM $27.25
+23.71%
$2.05 million $3,813
Jul 7, 3 PM $27.21
+2.50%
$2.05 million $2,577
Jul 7, 2 PM $22.03
+1.23%
$1.66 million $3,617
Jul 7, 1 PM $29.22
+33.88%
$2.2 million $2,610
Jul 7, 12 PM $29.22
-12.27%
$2.2 million $2,680
Jul 7, 11 AM $22.34
-35.12%
$1.68 million $4,124
Jul 7, 10 AM $23.33
+0.00%
$1.76 million $4,297
Jul 7, 9 AM $22.65
+0.01%
$1.71 million $2,772
Jul 7, 8 AM $23.33
+0.00%
$1.76 million $2,691
Jul 7, 7 AM $24.02
+62.30%
$1.81 million $2,772
Jul 7, 6 AM $24.75
+68.65%
$1.86 million $2,301
Jul 7, 5 AM $24.49
+63.79%
$1.84 million $2,284
Jul 7, 4 AM $25.02
+65.55%
$1.88 million $2,493
Jul 7, 3 AM $25.23
+66.99%
$1.9 million $2,492
Jul 7, 2 AM $25.22
+66.06%
$1.9 million $2,491
Jul 7, 1 AM $25.22
+66.16%
$1.9 million $2,705
Jul 7, 12 AM $25.17
+65.61%
$1.89 million $2,665
Jul 6, 11 PM $25.17
+66.35%
$1.89 million $2,667
Jul 6, 10 PM $25.17
+65.91%
$1.89 million $3,151
Jul 6, 9 PM $25.08
+69.95%
$1.89 million $3,490
Jul 6, 8 PM $25.03
+68.84%
$1.88 million $3,582
Jul 6, 7 PM $26.22
+79.46%
$1.97 million $3,012
Jul 6, 6 PM $25.83
+79.15%
$1.95 million $2,482
Jul 6, 5 PM $25.29
+73.73%
$1.9 million $2,603
Jul 6, 4 PM $25.46
+75.16%
$1.92 million $2,965
Jul 6, 3 PM $25.19
+73.26%
$1.9 million $3,426
Jul 6, 2 PM $25.02
+11.07%
$1.88 million $4,202
Jul 6, 1 PM $14.57
-35.54%
$1.1 million $8,061
Jul 6, 12 PM $14.6
-1.75%
$1.1 million $8,248