Ripple (Coreum) Historical Data

XRP.core Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 13.77
-0.20%
$ 1.04 million $ 6,644
Jun 30, 2 PM $ 14.2
+1.23%
$ 1.07 million $ 7,032
Jun 30, 1 PM $ 14.14
-0.64%
$ 1.06 million $ 7,247
Jun 30, 12 PM $ 14.3
-1.28%
$ 1.08 million $ 7,062
Jun 30, 11 AM $ 14.16
-1.66%
$ 1.07 million $ 7,032
Jun 30, 10 AM $ 14.39
+0.82%
$ 1.08 million $ 6,966
Jun 30, 9 AM $ 14.29
-2.60%
$ 1.08 million $ 7,739
Jun 30, 8 AM $ 14.73
-0.44%
$ 1.11 million $ 8,296
Jun 30, 7 AM $ 14.85
-0.73%
$ 1.12 million $ 9,833
Jun 30, 6 AM $ 14.18
-1.68%
$ 1.07 million $ 10,343
Jun 30, 5 AM $ 13.85
-5.36%
$ 1.04 million $ 9,461
Jun 30, 4 AM $ 14.9
+3.03%
$ 1.12 million $ 8,596
Jun 30, 3 AM $ 14.42
+0.29%
$ 1.09 million $ 8,457
Jun 30, 2 AM $ 14.48
-1.21%
$ 1.09 million $ 8,609
Jun 30, 1 AM $ 14.72
+2.26%
$ 1.11 million $ 8,424
Jun 30, 12 AM $ 14.17
+12.69%
$ 1.07 million $ 8,083
Jun 29, 11 PM $ 12.59
-10.13%
$ 948,327 $ 7,776
Jun 29, 10 PM $ 14
+0.25%
$ 1.05 million $ 5,922
Jun 29, 9 PM $ 13.97
+0.58%
$ 1.05 million $ 5,892
Jun 29, 8 PM $ 13.96
+0.99%
$ 1.05 million $ 6,116
Jun 29, 7 PM $ 13.78
+0.42%
$ 1.04 million $ 6,215
Jun 29, 6 PM $ 13.65
-0.13%
$ 1.03 million $ 6,388
Jun 29, 5 PM $ 13.45
+0.25%
$ 1.01 million $ 6,622
Jun 29, 4 PM $ 13.25
-0.03%
$ 997,423 $ 5,850
Jun 29, 3 PM $ 13.14
+0.30%
$ 989,794 $ 5,292
Jun 29, 2 PM $ 13.08
+1.07%
$ 984,913 $ 5,083
Jun 29, 1 PM $ 12.96
+0.49%
$ 975,664 $ 4,768
Jun 29, 12 PM $ 12.88
+0.47%
$ 970,240 $ 4,750
Jun 29, 11 AM $ 12.8
+0.28%
$ 963,726 $ 4,744
Jun 29, 10 AM $ 12.67
+0.96%
$ 954,349 $ 4,744
Jun 29, 9 AM $ 12.56
+3.16%
$ 945,458 $ 4,272
Jun 29, 8 AM $ 12.62
-2.71%
$ 950,057 $ 4,061
Jun 29, 7 AM $ 13.12
-0.09%
$ 987,563 $ 2,801
Jun 29, 6 AM $ 13.12
-0.14%
$ 988,274 $ 1,943
Jun 29, 5 AM $ 13.14
-0.78%
$ 989,133 $ 1,950
Jun 29, 4 AM $ 13.25
-0.60%
$ 998,070 $ 2,099
Jun 29, 3 AM $ 13.31
-0.48%
$ 1 million $ 1,952
Jun 29, 2 AM $ 13.4
-1.10%
$ 1.01 million $ 2,300
Jun 29, 1 AM $ 13.62
-0.66%
$ 1.03 million $ 2,205
Jun 29, 12 AM $ 13.71
+0.76%
$ 1.03 million $ 2,090
Jun 28, 11 PM $ 13.61
-0.01%
$ 1.02 million $ 2,073
Jun 28, 10 PM $ 13.51
-0.68%
$ 1.02 million $ 2,079
Jun 28, 9 PM $ 13.6
-0.20%
$ 1.02 million $ 2,186
Jun 28, 8 PM $ 13.65
+1.77%
$ 1.03 million $ 1,929
Jun 28, 7 PM $ 13.69
+1.13%
$ 1.03 million $ 1,099
Jun 28, 6 PM $ 13.54
-0.68%
$ 1.02 million $ 1,113
Jun 28, 5 PM $ 13.63
+0.08%
$ 1.03 million $ 841
Jun 28, 4 PM $ 13.61
+0.16%
$ 1.03 million $ 840
Jun 28, 3 PM $ 13.59
+0.28%
$ 1.02 million $ 1,121
Jun 28, 2 PM $ 13.54
+0.07%
$ 1.02 million $ 1,117