Ripple (Coreum) Historical Data

XRP.core
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.39
+0.00%
$ 104,382 $ 10,623
Apr 15, 2026 $ 1.39
+0.02%
$ 104,382 $ 10,623
Apr 14, 2026 $ 1.36
-1.39%
$ 102,363 $ 4,974
Apr 13, 2026 $ 1.38
+3.96%
$ 103,688 $ 10,954
Apr 12, 2026 $ 1.32
-0.46%
$ 99,753 $ 7,342
Apr 11, 2026 $ 1.35
+0.00%
$ -- $ 2
Apr 10, 2026 $ 1.35
+0.35%
$ 101,648 $ 1,631
Apr 9, 2026 $ 1.35
+0.62%
$ 101,286 $ 769
Apr 8, 2026 $ 1.37
+0.00%
$ -- $ 1
Apr 7, 2026 $ 1.37
+4.09%
$ 103,025 $ 1
Apr 6, 2026 $ 1.34
+1.87%
$ -- $ 4,190
Apr 5, 2026 $ 1.31
-0.24%
$ 98,802 $ 2,728
Apr 4, 2026 $ 1.32
+0.41%
$ 99,086 $ 2,767
Apr 3, 2026 $ 1.31
+0.00%
$ -- $ 1
Apr 2, 2026 $ 1.31
-2.59%
$ 98,901 $ 1
Apr 1, 2026 $ 1.35
+0.71%
$ 101,542 $ 2,969
Mar 31, 2026 $ 1.34
+0.48%
$ 100,822 $ 697
Mar 30, 2026 $ 1.33
+0.43%
$ 100,341 $ 1
Mar 29, 2026 $ 1.33
-0.39%
$ 99,811 $ 1,319
Mar 28, 2026 $ 1.33
-0.37%
$ 100,274 $ 776
Mar 27, 2026 $ 1.34
-1.53%
$ 100,782 $ 1
Mar 26, 2026 $ 1.36
-3.87%
$ 102,351 $ 4,557
Mar 25, 2026 $ 1.41
+0.06%
$ -- $ 1
Mar 24, 2026 $ 1.42
-0.96%
$ 106,589 $ 1,683
Mar 23, 2026 $ 1.43
+3.08%
$ 107,624 $ 8,166
Mar 22, 2026 $ 1.41
-0.59%
$ -- $ 3,159
Mar 21, 2026 $ 1.43
+0.00%
$ 107,876 $ 786
Mar 20, 2026 $ 1.43
-0.88%
$ 107,874 $ 1
Mar 19, 2026 $ 1.45
-1.25%
$ 108,821 $ 496
Mar 18, 2026 $ 1.46
-3.46%
$ 110,198 $ 606
Mar 17, 2026 $ 1.52
+0.84%
$ 114,153 $ 2
Mar 16, 2026 $ 1.5
+3.91%
$ 113,226 $ 3,096
Mar 15, 2026 $ 1.44
+2.22%
$ 108,801 $ 16,273
Mar 14, 2026 $ 1.39
-1.45%
$ -- $ 1
Mar 13, 2026 $ 1.41
+2.97%
$ 106,457 $ 1
Mar 12, 2026 $ 1.37
-0.85%
$ 103,388 $ 2
Mar 11, 2026 $ 1.39
+0.11%
$ 104,559 $ 4,918
Mar 10, 2026 $ 1.39
+1.56%
$ 104,441 $ 1,823
Mar 9, 2026 $ 1.37
+1.24%
$ 102,838 $ 8,095
Mar 8, 2026 $ 1.37
-0.52%
$ -- $ 4,172
Mar 7, 2026 $ 1.38
+1.18%
$ 103,767 $ 4,661
Mar 6, 2026 $ 1.36
-3.83%
$ 102,556 $ 9
Mar 5, 2026 $ 1.42
-1.95%
$ 106,637 $ 21
Mar 4, 2026 $ 1.44
+6.55%
$ 108,763 $ 1
Mar 3, 2026 $ 1.36
-3.37%
$ 102,074 $ 2
Mar 2, 2026 $ 1.4
+2.88%
$ 105,636 $ 2
Mar 1, 2026 $ 1.36
-0.89%
$ 102,675 $ 1
Feb 28, 2026 $ 1.38
+6.16%
$ 103,601 $ 3
Feb 27, 2026 $ 1.4
+0.00%
$ -- $ 1
Feb 26, 2026 $ 1.4
-1.82%
$ 105,706 $ 1
Download