Ripple (Coreum) Historical Data

XRP.core
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 1.05
+0.00%
$ 79,422 $ 3,197
10:27 AM $ 1.05
+0.00%
$ 79,429 $ 2,507
10:22 AM $ 1.05
+0.00%
$ 79,303 $ 1,823
10:17 AM $ 1.05
+0.00%
$ 79,430 $ 4,606
10:07 AM $ 1.06
+0.00%
$ 79,455 $ 3,918
10:02 AM $ 1.05
+0.00%
$ 79,430 $ 3,230
9:57 AM $ 1.05
+0.00%
$ 79,429 $ 2,559
9:52 AM $ 1.05
+0.00%
$ 79,431 $ 1,855
9:47 AM $ 1.05
+0.00%
$ 79,430 $ 4,628
9:42 AM $ 1.05
+0.00%
$ 79,430 $ 3,923
9:37 AM $ 1.05
+0.00%
$ 79,428 $ 3,219
9:32 AM $ 1.05
+0.00%
$ 79,429 $ 2,492
9:27 AM $ 1.05
+0.00%
$ 79,429 $ 1,810
9:22 AM $ 1.05
+0.00%
$ 79,429 $ 5,219
9:17 AM $ 1.05
+0.00%
$ 79,429 $ 4,537
9:12 AM $ 1.05
+0.00%
$ 79,430 $ 3,855
9:07 AM $ 1.05
+0.00%
$ 79,429 $ 3,173
9:02 AM $ 1.05
+0.00%
$ 79,428 $ 2,491
8:57 AM $ 1.05
+0.00%
$ 79,429 $ 1,809
8:52 AM $ 1.06
+0.00%
$ 79,634 $ 1,809
8:47 AM $ 1.06
+0.00%
$ 79,614 $ 7,080
8:42 AM $ 1.06
+0.00%
$ 79,572 $ 6,395
8:37 AM $ 1.05
+0.00%
$ 79,384 $ 5,714
8:32 AM $ 1.05
+0.00%
$ 79,390 $ 5,034
8:27 AM $ 1.05
+0.00%
$ 79,414 $ 4,332
8:22 AM $ 1.05
+0.00%
$ 79,414 $ 3,654
8:17 AM $ 1.05
+0.00%
$ 79,429 $ 3,013
8:12 AM $ 1.05
+0.00%
$ 79,432 $ 2,370
8:07 AM $ 1.05
+0.00%
$ 79,311 $ 1,730
8:02 AM $ 1.05
+0.00%
$ 79,384 $ 4,264
7:57 AM $ 1.05
+0.00%
$ 79,378 $ 3,638
7:52 AM $ 1.05
+0.00%
$ 79,425 $ 3,005
7:47 AM $ 1.05
+0.00%
$ 79,426 $ 2,376
7:42 AM $ 1.06
+0.00%
$ 79,658 $ 1,742
7:32 AM $ 1.06
+0.00%
$ 79,657 $ 1,742
7:27 AM $ 1.06
+0.00%
$ 79,659 $ 4,280
7:22 AM $ 1.06
+0.00%
$ 79,677 $ 3,645
7:17 AM $ 1.06
+0.00%
$ 79,676 $ 3,011
7:12 AM $ 1.06
+0.00%
$ 79,677 $ 2,376
7:07 AM $ 1.06
+0.00%
$ 79,678 $ 1,742
7:02 AM $ 1.06
+0.00%
$ 79,672 $ 10,141
6:57 AM $ 1.06
+0.00%
$ 79,665 $ 9,513
6:52 AM $ 1.06
+0.00%
$ 79,647 $ 8,872
6:47 AM $ 1.06
+0.00%
$ 79,645 $ 8,220
6:42 AM $ 1.06
+0.00%
$ 79,619 $ 7,569
6:37 AM $ 1.06
+0.00%
$ 79,615 $ 6,915
6:32 AM $ 1.05
+0.00%
$ 79,368 $ 6,267
6:27 AM $ 1.05
+0.00%
$ 79,384 $ 5,618
6:22 AM $ 1.05
+0.00%
$ 79,391 $ 4,969
6:17 AM $ 1.05
+0.00%
$ 79,378 $ 4,322
Download