Ripple (Coreum) Historical Data

XRP.core
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 1.16
+0.00%
$ 87,110 $ 0
2:54 AM $ 1.16
+0.00%
$ 87,077 $ 0
2:49 AM $ 1.16
+0.00%
$ 87,352 $ 0
2:44 AM $ 1.16
+0.00%
$ 87,656 $ 0
2:39 AM $ 1.17
+0.00%
$ 87,863 $ 0
2:34 AM $ 1.17
+0.00%
$ 87,813 $ 0
2:29 AM $ 1.17
+0.00%
$ 87,944 $ 0
2:24 AM $ 1.18
+0.00%
$ 88,592 $ 0
2:14 AM $ 1.18
+0.00%
$ 88,756 $ 0
2:09 AM $ 1.17
+0.00%
$ 88,307 $ 0
2:04 AM $ 1.16
+0.00%
$ 87,671 $ 0
1:59 AM $ 1.16
+0.00%
$ 87,692 $ 0
1:54 AM $ 1.17
+0.00%
$ 88,105 $ 0
1:49 AM $ 1.17
+0.00%
$ 88,475 $ 0
1:44 AM $ 1.18
+0.00%
$ 88,706 $ 0
1:39 AM $ 1.18
+0.00%
$ 88,617 $ 0
1:34 AM $ 1.18
+0.00%
$ 88,571 $ 0
1:24 AM $ 1.18
+0.00%
$ 88,571 $ 0
1:19 AM $ 1.17
+0.00%
$ 88,215 $ 0
1:14 AM $ 1.17
+0.00%
$ 88,399 $ 0
1:09 AM $ 1.17
+0.00%
$ 88,053 $ 0
1:04 AM $ 1.17
+0.00%
$ 88,415 $ 0
12:59 AM $ 1.17
+0.00%
$ 88,433 $ 0
12:54 AM $ 1.17
+0.00%
$ 88,399 $ 0
12:49 AM $ 1.17
+0.00%
$ 88,361 $ 0
12:44 AM $ 1.18
+0.00%
$ 88,736 $ 0
12:39 AM $ 1.19
+0.00%
$ 89,459 $ 0
12:34 AM $ 1.19
+0.00%
$ 89,447 $ 0
12:29 AM $ 1.19
+0.00%
$ 89,570 $ 0
12:24 AM $ 1.2
+0.00%
$ 90,182 $ 0
12:19 AM $ 1.2
+0.00%
$ 90,536 $ 0
12:14 AM $ 1.21
+0.00%
$ 90,797 $ 0
12:09 AM $ 1.2
+0.00%
$ 90,584 $ 0
12:04 AM $ 1.2
+0.00%
$ 90,673 $ 0
11:59 PM $ 1.2
+0.00%
$ 90,459 $ 0
11:54 PM $ 1.2
+0.00%
$ 90,540 $ 0
11:49 PM $ 1.2
+0.00%
$ 90,405 $ 0
11:44 PM $ 1.2
+0.00%
$ 90,411 $ 0
11:39 PM $ 1.2
+0.00%
$ 90,174 $ 0
11:34 PM $ 1.21
+0.00%
$ 91,017 $ 0
11:29 PM $ 1.21
+0.00%
$ 91,031 $ 0
11:24 PM $ 1.21
+0.00%
$ 90,926 $ 0
11:19 PM $ 1.21
+0.00%
$ 90,908 $ 0
11:14 PM $ 1.2
+0.00%
$ 90,608 $ 0
11:04 PM $ 1.21
+0.00%
$ 91,165 $ 0
10:59 PM $ 1.21
+0.00%
$ 91,333 $ 0
10:54 PM $ 1.21
+0.00%
$ 91,467 $ 0
10:49 PM $ 1.22
+0.00%
$ 91,772 $ 0
10:44 PM $ 1.22
+0.00%
$ 91,726 $ 0
10:39 PM $ 1.22
+0.00%
$ 91,810 $ 0
Download