Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.01%
$1.59 billion $71.74 million
Yesterday $1
+0.03%
$1.59 billion $217.97 million
Sep 29, 2026 $1
-0.01%
$1.59 billion $65.03 million
Sep 28, 2026 $1
+0.05%
$1.59 billion $65.17 million
Sep 27, 2026 $1
+0.00%
$1.59 billion $34.9 million
Sep 26, 2026 $1
-0.02%
$1.59 billion $51.79 million
Sep 25, 2026 $1
-0.02%
$1.59 billion $72.23 million
Sep 24, 2026 $1
+0.02%
$1.59 billion $77.42 million
Sep 23, 2026 $1
+0.01%
$1.59 billion $99.79 million
Sep 22, 2026 $1
-0.01%
$1.59 billion $78.41 million
Sep 21, 2026 $1
+0.01%
$1.59 billion $127.62 million
Sep 20, 2026 $1
-0.04%
$1.59 billion $95.68 million
Sep 19, 2026 $1
+0.02%
$1.59 billion $99.08 million
Sep 18, 2026 $1
-0.07%
$1.59 billion $101.04 million
Sep 17, 2026 $1
+0.00%
$1.59 billion $85.21 million
Sep 16, 2026 $1
+0.01%
$1.59 billion $84.08 million
Sep 15, 2026 $1
+0.06%
$1.59 billion $101.01 million
Sep 14, 2026 $1
-0.02%
$1.59 billion $95.94 million
Sep 13, 2026 $1
+0.02%
$1.59 billion $53.35 million
Sep 12, 2026 $1
+0.01%
$1.59 billion $69.15 million
Sep 11, 2026 $1
-0.03%
$1.59 billion $120.36 million
Sep 10, 2026 $1
+0.01%
$1.59 billion $121.2 million
Sep 9, 2026 $1
-0.12%
$1.59 billion $149.75 million
Sep 8, 2026 $1
+0.12%
$1.59 billion $164.94 million
Sep 7, 2026 $1
+0.03%
$1.59 billion $105.42 million
Sep 6, 2026 $1
+0.01%
$1.59 billion $119.78 million
Sep 5, 2026 $1
+0.01%
$1.59 billion $123.95 million
Sep 4, 2026 $1
+0.00%
$1.59 billion $107.41 million
Sep 3, 2026 $1
-0.05%
$1.59 billion $108.56 million
Sep 2, 2026 $1
-0.02%
$1.59 billion $97.22 million
Sep 1, 2026 $1
+0.02%
$1.59 billion $102.26 million
Aug 31, 2026 $1
+0.02%
$1.59 billion $74.02 million
Aug 30, 2026 $1
+0.01%
$1.59 billion $43.51 million
Aug 29, 2026 $1
+0.02%
$1.59 billion $35.61 million
Aug 28, 2026 $1
-0.03%
$1.59 billion $78.38 million
Aug 27, 2026 $1
-0.01%
$1.59 billion $52.83 million
Aug 26, 2026 $1
-0.01%
$1.59 billion $49.11 million
Aug 25, 2026 $1
+0.01%
$1.59 billion $66.94 million
Aug 24, 2026 $1
+0.01%
$1.59 billion $75.19 million
Aug 23, 2026 $1
-0.02%
$1.59 billion $104.42 million
Aug 22, 2026 $1
-0.04%
$1.59 billion $109.84 million
Aug 21, 2026 $1
+0.06%
$1.59 billion $108.89 million
Aug 20, 2026 $1
+0.03%
$1.59 billion $52.25 million
Aug 19, 2026 $1
-0.12%
$1.59 billion $49.82 million
Aug 18, 2026 $1
-0.06%
$1.59 billion $42.07 million
Aug 17, 2026 $1
+0.07%
$1.59 billion $55.36 million
Aug 16, 2026 $1
+0.06%
$1.59 billion $50.1 million
Aug 15, 2026 $1
-0.14%
$1.59 billion $45.43 million
Aug 14, 2026 $1
+0.06%
$1.59 billion $34.22 million
Aug 13, 2026 $1
+0.02%
$1.59 billion $42.3 million
Download