Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 1.59 billion $ 44.77 million
Yesterday $ 1
-0.07%
$ 1.59 billion $ 45.43 million
Aug 11, 2026 $ 1
+0.04%
$ 1.59 billion $ 44.91 million
Aug 10, 2026 $ 1
+0.18%
$ 1.59 billion $ 56.86 million
Aug 9, 2026 $ 0.999
-0.14%
$ 1.59 billion $ 45.78 million
Aug 8, 2026 $ 1
-0.05%
$ 1.59 billion $ 52.14 million
Aug 7, 2026 $ 1
+0.02%
$ 1.59 billion $ 59.09 million
Aug 6, 2026 $ 1
-0.05%
$ 1.59 billion $ 66.29 million
Aug 5, 2026 $ 1
-0.03%
$ 1.59 billion $ 132.45 million
Aug 4, 2026 $ 1
-0.03%
$ 1.59 billion $ 96.01 million
Aug 3, 2026 $ 1
-3.72%
$ 1.59 billion $ 57.28 million
Aug 2, 2026 $ 1.04
+3.88%
$ 1.65 billion $ 158.87 million
Aug 1, 2026 $ 1
-0.02%
$ 1.29 billion $ 60.88 million
Jul 31, 2026 $ 1
+0.03%
$ 1.29 billion $ 66.16 million
Jul 30, 2026 $ 1
-0.04%
$ 1.29 billion $ 68.82 million
Jul 29, 2026 $ 1
+0.02%
$ 1.29 billion $ 65.68 million
Jul 28, 2026 $ 1
+0.01%
$ 1.29 billion $ 61.25 million
Jul 27, 2026 $ 1
+0.05%
$ 1.29 billion $ 54.01 million
Jul 26, 2026 $ 1
-0.05%
$ 1.29 billion $ 38 million
Jul 25, 2026 $ 1
+0.03%
$ 1.29 billion $ 36.51 million
Jul 24, 2026 $ 1
+0.02%
$ 1.29 billion $ 65.94 million
Jul 23, 2026 $ 1
-0.02%
$ 1.29 billion $ 71.51 million
Jul 22, 2026 $ 1
+0.00%
$ 1.29 billion $ 55.85 million
Jul 21, 2026 $ 1
-0.03%
$ 1.29 billion $ 51.27 million
Jul 20, 2026 $ 1
+0.09%
$ 1.29 billion $ 43.9 million
Jul 19, 2026 $ 1
-0.11%
$ 1.29 billion $ 31.55 million
Jul 18, 2026 $ 1
-0.04%
$ 1.29 billion $ 26.72 million
Jul 17, 2026 $ 1
+0.02%
$ 1.29 billion $ 43 million
Jul 16, 2026 $ 1
+0.14%
$ 1.29 billion $ 39.89 million
Jul 15, 2026 $ 0.999
-0.13%
$ 1.29 billion $ 21.79 million
Jul 14, 2026 $ 1
-0.09%
$ 1.29 billion $ 18.4 million
Jul 13, 2026 $ 1
+0.03%
$ 1.29 billion $ 17.72 million
Jul 12, 2026 $ 1
-0.02%
$ 1.29 billion $ 11.13 million
Jul 11, 2026 $ 1
-0.07%
$ 1.29 billion $ 12.34 million
Jul 10, 2026 $ 1
+0.09%
$ 1.29 billion $ 16.58 million
Jul 9, 2026 $ 1
+0.08%
$ 1.29 billion $ 18.03 million
Jul 8, 2026 $ 1
-0.01%
$ 1.29 billion $ 20.48 million
Jul 7, 2026 $ 1
+0.05%
$ 1.29 billion $ 15.26 million
Jul 6, 2026 $ 1
+0.00%
$ 1.29 billion $ 22.44 million
Jul 5, 2026 $ 1
-0.06%
$ 1.29 billion $ 17.56 million
Jul 4, 2026 $ 1
+0.02%
$ 1.29 billion $ 17.81 million
Jul 3, 2026 $ 1
-0.02%
$ 1.29 billion $ 29.65 million
Jul 2, 2026 $ 1
+0.03%
$ 1.29 billion $ 26.31 million
Jul 1, 2026 $ 1
+0.10%
$ 1.29 billion $ 36.54 million
Jun 30, 2026 $ 1
-0.03%
$ 1.29 billion $ 52.71 million
Jun 29, 2026 $ 1
+0.06%
$ 1.29 billion $ 44.99 million
Jun 28, 2026 $ 1
-0.06%
$ 1.29 billion $ 18.61 million
Jun 27, 2026 $ 1
+0.01%
$ 1.29 billion $ 21.12 million
Jun 26, 2026 $ 1
-0.08%
$ 1.29 billion $ 34.18 million
Jun 25, 2026 $ 1
+0.11%
$ 1.29 billion $ 27.79 million
Download