Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.996
+0.52%
$ 1.28 billion $ 32.52 million
Yesterday $ 1
-0.09%
$ 1.29 billion $ 33.04 million
May 22, 2026 $ 1
+2.08%
$ 1.29 billion $ 45.35 million
May 21, 2026 $ 0.981
+1.68%
$ 1.26 billion $ 7 billion
May 20, 2026 $ 0.965
-1.13%
$ 1.24 billion $ 30.41 million
May 19, 2026 $ 0.976
-4.09%
$ 1.26 billion $ 31.08 million
May 18, 2026 $ 1.02
-1.40%
$ 1.31 billion $ 45.65 million
May 17, 2026 $ 1.03
-0.08%
$ 1.33 billion $ 66.45 million
May 16, 2026 $ 1.03
+1.56%
$ 1.33 billion $ 11.91 billion
May 15, 2026 $ 1.02
-2.10%
$ 1.31 billion $ 41.3 million
May 14, 2026 $ 1.04
+7.54%
$ 1.34 billion $ 64.84 million
May 13, 2026 $ 0.966
+16.71%
$ 1.25 billion $ 731.18 million
May 12, 2026 $ 0.828
-3.62%
$ 1.07 billion $ 8.14 billion
May 11, 2026 $ 0.859
-6.34%
$ 1.11 billion $ 9.46 billion
May 10, 2026 $ 0.917
-11.27%
$ 1.18 billion $ 19.41 billion
May 9, 2026 $ 1.03
+3.48%
$ 1.33 billion $ 5.37 billion
May 8, 2026 $ 0.999
+0.55%
$ 1.29 billion $ 15.71 billion
May 7, 2026 $ 0.993
+1.24%
$ 1.28 billion $ 336.87 million
May 6, 2026 $ 0.98
-3.80%
$ 1.26 billion $ 9.35 billion
May 5, 2026 $ 1.02
-0.54%
$ 1.31 billion $ 22.06 billion
May 4, 2026 $ 1.02
-6.61%
$ 1.32 billion $ 16.74 billion
May 3, 2026 $ 1.1
+11.89%
$ 1.41 billion $ 1.28 billion
May 2, 2026 $ 0.981
-4.05%
$ 1.26 billion $ 2.37 billion
May 1, 2026 $ 1.02
-1.07%
$ 1.32 billion $ 204.96 million
Apr 30, 2026 $ 1.03
+3.43%
$ 1.33 billion $ 41.64 million
Apr 29, 2026 $ 0.999
-0.04%
$ 1.29 billion $ 38 million
Apr 28, 2026 $ 0.999
+0.08%
$ 1.29 billion $ 38.99 million
Apr 27, 2026 $ 0.998
-0.42%
$ 1.29 billion $ 27.3 million
Apr 26, 2026 $ 1
+0.27%
$ 1.29 billion $ 28.09 million
Apr 25, 2026 $ 1
-0.01%
$ 1.29 billion $ 34.7 million
Apr 24, 2026 $ 1
+0.03%
$ 1.29 billion $ 51.03 million
Apr 23, 2026 $ 1
+0.03%
$ 1.29 billion $ 69.01 million
Apr 22, 2026 $ 0.998
+0.01%
$ 1.29 billion $ 78.92 million
Apr 21, 2026 $ 0.998
-0.09%
$ 1.29 billion $ 29.61 million
Apr 20, 2026 $ 0.999
-0.03%
$ 1.29 billion $ 24.5 million
Apr 19, 2026 $ 0.999
-0.41%
$ 1.29 billion $ 36.09 million
Apr 18, 2026 $ 1
+0.25%
$ 1.29 billion $ 28.86 million
Apr 17, 2026 $ 1
+0.47%
$ 1.29 billion $ 48.22 million
Apr 16, 2026 $ 0.996
-0.29%
$ 1.28 billion $ 47.56 million
Apr 15, 2026 $ 0.999
-0.07%
$ 1.29 billion $ 45.75 million
Apr 14, 2026 $ 0.999
+0.00%
$ 1.29 billion $ 106.71 million
Apr 13, 2026 $ 0.999
-0.08%
$ 1.29 billion $ 53.23 million
Apr 12, 2026 $ 1
-0.99%
$ 1.29 billion $ 32.95 million
Apr 11, 2026 $ 1.01
+1.02%
$ 1.3 billion $ 21.9 million
Apr 10, 2026 $ 1
-0.01%
$ 1.29 billion $ 24.23 million
Apr 9, 2026 $ 1
-0.07%
$ 1.29 billion $ 21.14 million
Apr 8, 2026 $ 1
+0.16%
$ 1.29 billion $ 19.92 million
Apr 7, 2026 $ 0.999
-0.07%
$ 1.29 billion $ 22.22 million
Apr 6, 2026 $ 1
+0.16%
$ 1.29 billion $ 21.8 million
Apr 5, 2026 $ 0.998
-0.33%
$ 1.29 billion $ 20.79 million
Download