Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
-0.07%
$1.59 billion $30.68 million
Yesterday $1
-0.01%
$1.59 billion $57.61 million
Oct 30, 2026 $1
-0.01%
$1.59 billion $120.38 million
Oct 29, 2026 $1
+0.11%
$1.59 billion $101.01 million
Oct 28, 2026 $1
-0.07%
$1.59 billion $61.45 million
Oct 27, 2026 $1
-0.06%
$1.59 billion $56.81 million
Oct 26, 2026 $1
+0.20%
$1.59 billion $53.04 million
Oct 25, 2026 $0.999
-0.03%
$1.59 billion $26.56 million
Oct 24, 2026 $1
-0.02%
$1.59 billion $34.23 million
Oct 23, 2026 $1
+0.19%
$1.59 billion $44.84 million
Oct 22, 2026 $0.998
-0.31%
$1.59 billion $48.47 million
Oct 21, 2026 $1
+0.10%
$1.59 billion $67.21 million
Oct 20, 2026 $1
-0.12%
$1.59 billion $56.95 million
Oct 19, 2026 $1
+0.13%
$1.59 billion $45.22 million
Oct 18, 2026 $1
-0.15%
$1.59 billion $38.86 million
Oct 17, 2026 $1
-0.05%
$1.59 billion $40.47 million
Oct 16, 2026 $1
+0.18%
$1.59 billion $75.5 million
Oct 15, 2026 $1
-0.08%
$1.59 billion $62.89 million
Oct 14, 2026 $1
+0.11%
$1.59 billion $50.06 million
Oct 13, 2026 $0.999
-0.10%
$1.59 billion $64.75 million
Oct 12, 2026 $1
-0.03%
$1.59 billion $51.32 million
Oct 11, 2026 $1
+0.00%
$1.59 billion $33.49 million
Oct 10, 2026 $1
+0.02%
$1.59 billion $39.55 million
Oct 9, 2026 $1
+0.00%
$1.59 billion $48.38 million
Oct 8, 2026 $1
+0.02%
$1.59 billion $84.32 million
Oct 7, 2026 $1
+0.01%
$1.59 billion $62.96 million
Oct 6, 2026 $1
-0.01%
$1.59 billion $56.33 million
Oct 5, 2026 $1
-0.01%
$1.59 billion $72.65 million
Oct 4, 2026 $1
-0.01%
$1.59 billion $46.5 million
Oct 3, 2026 $1
+0.00%
$1.59 billion $49.97 million
Oct 2, 2026 $1
+0.01%
$1.59 billion $76.4 million
Oct 1, 2026 $1
-0.03%
$1.59 billion $72.23 million
Sep 30, 2026 $1
+0.03%
$1.59 billion $217.97 million
Sep 29, 2026 $1
-0.01%
$1.59 billion $65.03 million
Sep 28, 2026 $1
+0.05%
$1.59 billion $65.17 million
Sep 27, 2026 $1
+0.00%
$1.59 billion $34.9 million
Sep 26, 2026 $1
-0.02%
$1.59 billion $51.79 million
Sep 25, 2026 $1
-0.02%
$1.59 billion $72.23 million
Sep 24, 2026 $1
+0.02%
$1.59 billion $77.42 million
Sep 23, 2026 $1
+0.01%
$1.59 billion $99.79 million
Sep 22, 2026 $1
-0.01%
$1.59 billion $78.41 million
Sep 21, 2026 $1
+0.01%
$1.59 billion $127.62 million
Sep 20, 2026 $1
-0.04%
$1.59 billion $95.68 million
Sep 19, 2026 $1
+0.02%
$1.59 billion $99.08 million
Sep 18, 2026 $1
-0.07%
$1.59 billion $101.04 million
Sep 17, 2026 $1
+0.00%
$1.59 billion $85.21 million
Sep 16, 2026 $1
+0.01%
$1.59 billion $84.08 million
Sep 15, 2026 $1
+0.06%
$1.59 billion $101.01 million
Sep 14, 2026 $1
-0.02%
$1.59 billion $95.94 million
Sep 13, 2026 $1
+0.02%
$1.59 billion $53.35 million
Download