Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
-0.07%
$ 1.29 billion $ 92.03 million
Apr 13, 2026 $ 0.999
-0.08%
$ 1.29 billion $ 53.23 million
Apr 12, 2026 $ 1
-0.99%
$ 1.29 billion $ 32.95 million
Apr 11, 2026 $ 1.01
+1.02%
$ 1.3 billion $ 21.9 million
Apr 10, 2026 $ 1
-0.01%
$ 1.29 billion $ 24.23 million
Apr 9, 2026 $ 1
-0.07%
$ 1.29 billion $ 21.14 million
Apr 8, 2026 $ 1
+0.16%
$ 1.29 billion $ 19.92 million
Apr 7, 2026 $ 0.999
-0.07%
$ 1.29 billion $ 22.22 million
Apr 6, 2026 $ 1
+0.16%
$ 1.29 billion $ 21.8 million
Apr 5, 2026 $ 0.998
-0.33%
$ 1.29 billion $ 20.79 million
Apr 4, 2026 $ 1
+0.34%
$ 1.29 billion $ 28.9 million
Apr 3, 2026 $ 0.999
-0.02%
$ 1.29 billion $ 44.1 million
Apr 2, 2026 $ 1
+0.12%
$ 1.29 billion $ 25.46 million
Apr 1, 2026 $ 0.998
-0.17%
$ 1.29 billion $ 36.19 million
Mar 31, 2026 $ 1
+0.08%
$ 1.29 billion $ 32.12 million
Mar 30, 2026 $ 1
-0.03%
$ 1.29 billion $ 36.75 million
Mar 29, 2026 $ 1
+0.04%
$ 1.29 billion $ 41.23 million
Mar 28, 2026 $ 0.999
+0.14%
$ 1.29 billion $ 35.91 million
Mar 27, 2026 $ 0.998
-0.31%
$ 1.29 billion $ 35.1 million
Mar 26, 2026 $ 1
+0.01%
$ 1.29 billion $ 78.25 million
Mar 25, 2026 $ 1
+0.21%
$ 1.29 billion $ 30.7 million
Mar 24, 2026 $ 0.999
+0.00%
$ 1.29 billion $ 22.86 million
Mar 23, 2026 $ 0.999
-0.07%
$ 1.29 billion $ 25.17 million
Mar 22, 2026 $ 1
-0.63%
$ 1.29 billion $ 20.61 million
Mar 21, 2026 $ 1.01
+0.62%
$ 1.3 billion $ 17.86 million
Mar 20, 2026 $ 0.999
-0.07%
$ 1.29 billion $ 20.83 million
Mar 19, 2026 $ 1
-0.06%
$ 1.29 billion $ 28.11 million
Mar 18, 2026 $ 1
-0.04%
$ 1.29 billion $ 24.02 million
Mar 17, 2026 $ 1
+0.24%
$ 1.29 billion $ 26.74 million
Mar 16, 2026 $ 0.998
-0.03%
$ 1.29 billion $ 19.59 million
Mar 15, 2026 $ 0.999
+0.08%
$ 1.29 billion $ 20.85 million
Mar 14, 2026 $ 0.998
-0.03%
$ 1.29 billion $ 11.27 million
Mar 13, 2026 $ 0.998
-0.27%
$ 1.29 billion $ 19.59 million
Mar 12, 2026 $ 1
+0.15%
$ 1.29 billion $ 18.9 million
Mar 11, 2026 $ 0.999
-0.09%
$ 1.29 billion $ 17.25 million
Mar 10, 2026 $ 1
+0.16%
$ 1.29 billion $ 19.37 million
Mar 9, 2026 $ 0.999
-0.15%
$ 1.29 billion $ 20.75 million
Mar 8, 2026 $ 1
+0.08%
$ 1.29 billion $ 13.75 million
Mar 7, 2026 $ 0.999
-0.15%
$ 1.29 billion $ 13.5 million
Mar 6, 2026 $ 1
+0.14%
$ 1.29 billion $ 22.34 million
Mar 5, 2026 $ 1
+0.02%
$ 1.29 billion $ 19.77 million
Mar 4, 2026 $ 0.999
-0.06%
$ 1.29 billion $ 28.51 million
Mar 3, 2026 $ 1
+0.27%
$ 1.29 billion $ 24.72 million
Mar 2, 2026 $ 0.997
-0.25%
$ 1.29 billion $ 39.57 million
Mar 1, 2026 $ 1
+0.01%
$ 1.29 billion $ 24.02 million
Feb 28, 2026 $ 1
+0.02%
$ 1.29 billion $ 49.13 million
Feb 27, 2026 $ 1
+1.19%
$ 1.29 billion $ 98.16 million
Feb 26, 2026 $ 0.988
-1.19%
$ 1.27 billion $ 855,265
Feb 25, 2026 $ 1
+0.09%
$ 1.29 billion $ 46.9 million
Feb 24, 2026 $ 0.999
-0.16%
$ 1.29 billion $ 96.69 million
Download