Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1
-0.12%
$ 1.3 billion $ 81.15 million
Today, at 5 PM $ 1.01
+0.26%
$ 1.3 billion $ 78.74 million
Today, at 4 PM $ 1
-0.62%
$ 1.29 billion $ 75.8 million
Today, at 3 PM $ 1.01
+0.60%
$ 1.3 billion $ 67.2 million
Today, at 2 PM $ 1
+0.68%
$ 1.29 billion $ 65.01 million
Today, at 1 PM $ 0.998
-0.51%
$ 1.29 billion $ 63.35 million
Today, at 12 PM $ 1
-0.07%
$ 1.29 billion $ 62.32 million
Today, at 11 AM $ 1
+0.03%
$ 1.29 billion $ 63.25 million
Today, at 10 AM $ 1
+0.36%
$ 1.29 billion $ 64.62 million
Today, at 9 AM $ 0.999
+0.71%
$ 1.29 billion $ 65.57 million
Today, at 8 AM $ 0.993
-0.87%
$ 1.28 billion $ 62.86 million
Today, at 7 AM $ 1
-0.11%
$ 1.29 billion $ 63.76 million
Today, at 6 AM $ 1
+0.39%
$ 1.29 billion $ 63.54 million
Today, at 5 AM $ 0.999
-0.33%
$ 1.29 billion $ 62.77 million
Today, at 4 AM $ 1
+0.07%
$ 1.29 billion $ 60.05 million
Today, at 3 AM $ 1
+0.14%
$ 1.29 billion $ 58.31 million
Today, at 2 AM $ 1
+0.41%
$ 1.29 billion $ 56.58 million
Today, at 1 AM $ 0.997
-0.31%
$ 1.28 billion $ 57.09 million
Today, at 12 AM $ 1
+0.08%
$ 1.29 billion $ 60.88 million
Yesterday, at 11 PM $ 0.999
-0.25%
$ 1.29 billion $ 63.54 million
Yesterday, at 10 PM $ 1
-0.30%
$ 1.29 billion $ 64.36 million
Yesterday, at 9 PM $ 1
+0.30%
$ 1.29 billion $ 65.7 million
Yesterday, at 8 PM $ 1
+0.30%
$ 1.29 billion $ 66.77 million
Yesterday, at 7 PM $ 0.999
+0.05%
$ 1.29 billion $ 67.55 million
Yesterday, at 6 PM $ 0.999
-0.60%
$ 1.29 billion $ 67.93 million
Yesterday, at 5 PM $ 1
-0.04%
$ 1.29 billion $ 69.26 million
Yesterday, at 4 PM $ 1
+0.31%
$ 1.29 billion $ 69.34 million
Yesterday, at 3 PM $ 1
+0.72%
$ 1.29 billion $ 69.01 million
Yesterday, at 2 PM $ 0.993
-0.57%
$ 1.28 billion $ 66.48 million
Yesterday, at 1 PM $ 0.999
-0.51%
$ 1.29 billion $ 64.47 million
Yesterday, at 12 PM $ 1
+0.31%
$ 1.29 billion $ 63.69 million
Yesterday, at 11 AM $ 1
+0.12%
$ 1.29 billion $ 62.73 million
Yesterday, at 10 AM $ 1
-0.20%
$ 1.29 billion $ 60.2 million
Yesterday, at 9 AM $ 1
+0.19%
$ 1.29 billion $ 57.23 million
Yesterday, at 8 AM $ 1
-0.05%
$ 1.29 billion $ 55.03 million
Yesterday, at 7 AM $ 1
+0.76%
$ 1.29 billion $ 54.06 million
Yesterday, at 6 AM $ 0.998
-0.51%
$ 1.29 billion $ 52.45 million
Yesterday, at 5 AM $ 1
+0.10%
$ 1.29 billion $ 51.34 million
Yesterday, at 4 AM $ 1
+0.05%
$ 1.29 billion $ 50.76 million
Yesterday, at 3 AM $ 1
-0.07%
$ 1.29 billion $ 51.16 million
Yesterday, at 2 AM $ 1
+0.14%
$ 1.29 billion $ 50.32 million
Yesterday, at 1 AM $ 1
+0.36%
$ 1.29 billion $ 49.73 million
Yesterday, at 12 AM $ 0.999
-0.23%
$ 1.29 billion $ 45.65 million
Jun 11, 11 PM $ 1
+0.05%
$ 1.29 billion $ 42.6 million
Jun 11, 10 PM $ 1
+0.07%
$ 1.29 billion $ 41.51 million
Jun 11, 9 PM $ 1
-0.12%
$ 1.29 billion $ 40.25 million
Jun 11, 8 PM $ 1
+0.02%
$ 1.29 billion $ 38.79 million
Jun 11, 7 PM $ 1
-0.03%
$ 1.29 billion $ 37.17 million
Jun 11, 6 PM $ 1
-0.03%
$ 1.29 billion $ 35.79 million
Jun 11, 5 PM $ 1
-0.18%
$ 1.29 billion $ 35.29 million
Download