Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1
-0.02%
$ 1.59 billion $ 45.39 million
Today, at 12 AM $ 1
+0.01%
$ 1.59 billion $ 45.32 million
Yesterday, at 11 PM $ 1
+0.00%
$ 1.59 billion $ 45.43 million
Yesterday, at 10 PM $ 1
-0.02%
$ 1.59 billion $ 45.22 million
Yesterday, at 9 PM $ 1
+0.01%
$ 1.59 billion $ 45.06 million
Yesterday, at 8 PM $ 1
-0.01%
$ 1.59 billion $ 45.4 million
Yesterday, at 7 PM $ 1
+0.02%
$ 1.59 billion $ 45.83 million
Yesterday, at 6 PM $ 1
-0.01%
$ 1.59 billion $ 45.63 million
Yesterday, at 5 PM $ 1
+0.01%
$ 1.59 billion $ 46.16 million
Yesterday, at 4 PM $ 1
-0.01%
$ 1.59 billion $ 47.55 million
Yesterday, at 3 PM $ 1
+0.01%
$ 1.59 billion $ 46.82 million
Yesterday, at 2 PM $ 1
-0.01%
$ 1.59 billion $ 47.68 million
Yesterday, at 1 PM $ 1
-0.06%
$ 1.59 billion $ 49.37 million
Yesterday, at 12 PM $ 1
+0.18%
$ 1.59 billion $ 49.54 million
Yesterday, at 11 AM $ 1
-0.06%
$ 1.59 billion $ 49.72 million
Yesterday, at 10 AM $ 1
-0.05%
$ 1.59 billion $ 49.91 million
Yesterday, at 9 AM $ 1
-0.03%
$ 1.59 billion $ 49.85 million
Yesterday, at 8 AM $ 1
+0.10%
$ 1.59 billion $ 49.19 million
Yesterday, at 7 AM $ 1
-0.12%
$ 1.59 billion $ 48.41 million
Yesterday, at 6 AM $ 1
+0.16%
$ 1.59 billion $ 48.03 million
Yesterday, at 5 AM $ 1
-0.04%
$ 1.59 billion $ 47.91 million
Yesterday, at 4 AM $ 1
-0.18%
$ 1.59 billion $ 48.1 million
Yesterday, at 3 AM $ 1
+0.11%
$ 1.59 billion $ 47.32 million
Yesterday, at 2 AM $ 1
+0.07%
$ 1.59 billion $ 46.9 million
Yesterday, at 1 AM $ 1
+0.08%
$ 1.59 billion $ 46.17 million
Yesterday, at 12 AM $ 0.999
-0.23%
$ 1.59 billion $ 45.52 million
Aug 11, 11 PM $ 1
+0.11%
$ 1.59 billion $ 44.91 million
Aug 11, 10 PM $ 1
-0.13%
$ 1.59 billion $ 45.12 million
Aug 11, 9 PM $ 1
+0.15%
$ 1.59 billion $ 46.27 million
Aug 11, 8 PM $ 1
-0.06%
$ 1.59 billion $ 46.59 million
Aug 11, 7 PM $ 1
+0.09%
$ 1.59 billion $ 46.43 million
Aug 11, 6 PM $ 1
-0.08%
$ 1.59 billion $ 46.3 million
Aug 11, 5 PM $ 1
-0.06%
$ 1.59 billion $ 46.61 million
Aug 11, 4 PM $ 1
-0.03%
$ 1.59 billion $ 45.5 million
Aug 11, 3 PM $ 1
-0.07%
$ 1.59 billion $ 45.94 million
Aug 11, 2 PM $ 1
+0.03%
$ 1.59 billion $ 46.31 million
Aug 11, 1 PM $ 1
-0.02%
$ 1.59 billion $ 46.7 million
Aug 11, 12 PM $ 1
+0.18%
$ 1.59 billion $ 47.53 million
Aug 11, 11 AM $ 1
-0.01%
$ 1.59 billion $ 46.89 million
Aug 11, 10 AM $ 1
+0.00%
$ 1.59 billion $ 48.03 million
Aug 11, 9 AM $ 1
-0.01%
$ 1.59 billion $ 48.34 million
Aug 11, 8 AM $ 1
-0.02%
$ 1.59 billion $ 49.56 million
Aug 11, 7 AM $ 1
-0.12%
$ 1.59 billion $ 50.76 million
Aug 11, 6 AM $ 1
+0.16%
$ 1.59 billion $ 52.3 million
Aug 11, 5 AM $ 1
-0.12%
$ 1.59 billion $ 53.46 million
Aug 11, 4 AM $ 1
+0.14%
$ 1.59 billion $ 54.39 million
Aug 11, 3 AM $ 1
-0.08%
$ 1.59 billion $ 54.81 million
Aug 11, 2 AM $ 1
+0.07%
$ 1.59 billion $ 55.62 million
Aug 11, 1 AM $ 1
-0.02%
$ 1.59 billion $ 56.25 million
Aug 11, 12 AM $ 1
-0.08%
$ 1.59 billion $ 56.55 million
Download