Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 1
-0.03%
$ 1.29 billion $ 92.06 million
9:38 AM $ 1
-0.10%
$ 1.29 billion $ 92.05 million
9:37 AM $ 1
+0.06%
$ 1.29 billion $ 92 million
9:36 AM $ 1
+0.00%
$ 1.29 billion $ 92.05 million
9:35 AM $ 1
+0.03%
$ 1.29 billion $ 91.72 million
9:34 AM $ 1
+0.12%
$ 1.29 billion $ 91.58 million
9:33 AM $ 0.999
+0.01%
$ 1.29 billion $ 91.52 million
9:32 AM $ 0.999
+0.00%
$ 1.29 billion $ 91.51 million
9:31 AM $ 0.999
+0.02%
$ 1.29 billion $ 91.47 million
9:30 AM $ 0.999
+0.00%
$ 1.29 billion $ 91.41 million
9:29 AM $ 0.999
+0.00%
$ 1.29 billion $ 91.31 million
9:28 AM $ 0.999
-0.16%
$ 1.29 billion $ 91.39 million
9:27 AM $ 1
-0.01%
$ 1.29 billion $ 91.37 million
9:26 AM $ 1
+0.00%
$ 1.29 billion $ 91.32 million
9:25 AM $ 1
+0.17%
$ 1.29 billion $ 91.04 million
9:24 AM $ 0.999
+0.14%
$ 1.29 billion $ 91 million
9:23 AM $ 0.998
-0.05%
$ 1.29 billion $ 91 million
9:22 AM $ 0.998
+0.05%
$ 1.29 billion $ 90.98 million
9:21 AM $ 0.998
-0.30%
$ 1.29 billion $ 90.91 million
9:20 AM $ 1
+0.00%
$ 1.29 billion $ 91.06 million
9:19 AM $ 1
+0.01%
$ 1.29 billion $ 90.94 million
9:18 AM $ 1
+0.22%
$ 1.29 billion $ 90.8 million
9:17 AM $ 0.998
-0.05%
$ 1.29 billion $ 90.6 million
9:16 AM $ 0.999
+0.09%
$ 1.29 billion $ 90.51 million
9:15 AM $ 0.998
+0.08%
$ 1.29 billion $ 90.46 million
9:14 AM $ 0.997
+0.05%
$ 1.29 billion $ 90.35 million
9:13 AM $ 0.997
-0.03%
$ 1.29 billion $ 90.32 million
9:12 AM $ 0.997
+0.00%
$ 1.29 billion $ 90.26 million
9:11 AM $ 0.997
-0.05%
$ 1.29 billion $ 90.29 million
9:10 AM $ 0.997
+0.01%
$ 1.29 billion $ 90.22 million
9:09 AM $ 0.997
+0.07%
$ 1.29 billion $ 90.05 million
9:08 AM $ 0.997
-0.04%
$ 1.29 billion $ 90.05 million
9:07 AM $ 0.997
-0.16%
$ 1.29 billion $ 90.14 million
9:06 AM $ 0.999
-0.01%
$ 1.29 billion $ 90.14 million
9:05 AM $ 0.999
+0.00%
$ 1.29 billion $ 90.11 million
9:04 AM $ 0.999
-0.07%
$ 1.29 billion $ 90.1 million
9:03 AM $ 0.999
+0.00%
$ 1.29 billion $ 90.12 million
9:02 AM $ 0.999
-0.08%
$ 1.29 billion $ 90.01 million
9:01 AM $ 1
+0.23%
$ 1.29 billion $ 90.01 million
9:00 AM $ 0.998
+0.31%
$ 1.29 billion $ 89.66 million
8:59 AM $ 0.995
-0.20%
$ 1.28 billion $ 89.36 million
8:58 AM $ 0.997
-0.12%
$ 1.28 billion $ 89.51 million
8:57 AM $ 0.998
-0.04%
$ 1.28 billion $ 89.54 million
8:56 AM $ 0.998
+0.04%
$ 1.28 billion $ 89.53 million
8:55 AM $ 0.998
+0.00%
$ 1.28 billion $ 89.43 million
8:54 AM $ 0.998
+0.03%
$ 1.29 billion $ 89.38 million
8:53 AM $ 0.998
-0.02%
$ 1.29 billion $ 89.32 million
8:52 AM $ 0.998
-0.10%
$ 1.29 billion $ 89.27 million
8:51 AM $ 0.999
-0.03%
$ 1.29 billion $ 89.29 million
8:50 AM $ 0.999
+0.05%
$ 1.29 billion $ 89.14 million
Download