Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 1.01
+0.70%
$ 1.3 billion $ 81.55 million
6:48 PM $ 1
-0.12%
$ 1.3 billion $ 81.15 million
6:47 PM $ 1
+0.04%
$ 1.3 billion $ 81.05 million
6:46 PM $ 1
-0.18%
$ 1.3 billion $ 81.13 million
6:45 PM $ 1
-0.28%
$ 1.3 billion $ 81.19 million
6:44 PM $ 1.01
-0.09%
$ 1.3 billion $ 81.08 million
6:43 PM $ 1
-0.60%
$ 1.3 billion $ 81.22 million
6:42 PM $ 1.01
+0.15%
$ 1.3 billion $ 81.61 million
6:41 PM $ 1.01
-0.02%
$ 1.3 billion $ 81.56 million
6:40 PM $ 1.01
+0.31%
$ 1.3 billion $ 81.3 million
6:39 PM $ 1.01
+0.67%
$ 1.3 billion $ 81.24 million
6:38 PM $ 1
-0.10%
$ 1.3 billion $ 81.01 million
6:37 PM $ 1
-0.43%
$ 1.3 billion $ 80.91 million
6:36 PM $ 1.01
+0.41%
$ 1.3 billion $ 80.77 million
6:35 PM $ 1
-0.30%
$ 1.3 billion $ 80.85 million
6:34 PM $ 1
-0.33%
$ 1.29 billion $ 80.85 million
6:33 PM $ 1.01
-0.15%
$ 1.29 billion $ 80.88 million
6:32 PM $ 1.01
+0.35%
$ 1.29 billion $ 80.82 million
6:31 PM $ 1
-0.18%
$ 1.29 billion $ 80.54 million
6:30 PM $ 1.01
+0.23%
$ 1.29 billion $ 80.64 million
6:29 PM $ 1.01
+0.11%
$ 1.3 billion $ 80.61 million
6:28 PM $ 1
+0.17%
$ 1.3 billion $ 80.53 million
6:27 PM $ 1
-0.46%
$ 1.3 billion $ 80.39 million
6:26 PM $ 1.01
+0.21%
$ 1.3 billion $ 80.46 million
6:25 PM $ 1
+0.05%
$ 1.3 billion $ 80.23 million
6:24 PM $ 1
-0.16%
$ 1.29 billion $ 80.27 million
6:23 PM $ 1
+0.05%
$ 1.29 billion $ 80.18 million
6:22 PM $ 1
+0.28%
$ 1.29 billion $ 80.08 million
6:21 PM $ 1
-0.29%
$ 1.29 billion $ 79.93 million
6:20 PM $ 1.01
-0.03%
$ 1.29 billion $ 79.74 million
6:19 PM $ 1.01
+0.08%
$ 1.3 billion $ 80.18 million
6:18 PM $ 1
-0.20%
$ 1.3 billion $ 80.05 million
6:17 PM $ 1
-0.19%
$ 1.3 billion $ 80.13 million
6:16 PM $ 1.01
-0.17%
$ 1.3 billion $ 80.13 million
6:15 PM $ 1.01
+0.04%
$ 1.3 billion $ 80.24 million
6:14 PM $ 1.01
+0.30%
$ 1.3 billion $ 80.16 million
6:13 PM $ 1.01
+0.04%
$ 1.3 billion $ 80.07 million
6:12 PM $ 1.01
+0.00%
$ 1.3 billion $ 80.07 million
6:11 PM $ 1
+0.16%
$ 1.3 billion $ 79.75 million
6:10 PM $ 1
-0.77%
$ 1.3 billion $ 79.73 million
6:09 PM $ 1.01
-0.57%
$ 1.3 billion $ 80.16 million
6:08 PM $ 1.01
+0.00%
$ 1.3 billion $ 79.97 million
6:07 PM $ 1.01
+0.18%
$ 1.3 billion $ 79.83 million
6:06 PM $ 1.01
+0.18%
$ 1.3 billion $ 79.89 million
6:05 PM $ 1.01
-0.31%
$ 1.3 billion $ 79.6 million
6:04 PM $ 1.02
+0.83%
$ 1.31 billion $ 79.76 million
6:03 PM $ 1.01
+0.22%
$ 1.31 billion $ 78.94 million
6:02 PM $ 1.01
-0.10%
$ 1.31 billion $ 78.86 million
6:01 PM $ 1.01
-0.22%
$ 1.31 billion $ 78.8 million
6:00 PM $ 1.01
+0.26%
$ 1.31 billion $ 78.74 million
Download