Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2025 $0.999
-0.13%
$997.64 million $207.75 million
Jul 8, 2025 $1
+0.06%
$998.91 million $269.19 million
Jul 7, 2025 $0.999
-0.07%
$998.32 million $315.11 million
Jul 6, 2025 $1
+0.03%
$999.01 million $294.23 million
Jul 5, 2025 $1
-0.05%
$998.72 million $263.42 million
Jul 4, 2025 $1
-0.02%
$999.21 million $335.05 million
Jul 3, 2025 $1
-0.10%
$999.43 million $140.92 million
Jul 2, 2025 $1
-0.01%
$1 billion $340.86 million
Jul 1, 2025 $1
+0.00%
$1 billion $119.53 million
Jun 30, 2025 $1
+0.21%
$999.21 million $140.36 million
Jun 29, 2025 $0.998
-0.09%
$997.1 million $208.77 million
Jun 28, 2025 $0.999
+0.00%
$997.96 million $199.68 million
Jun 27, 2025 $0.999
-0.31%
$997.92 million $141.3 million
Jun 26, 2025 $1
+0.14%
$1 billion $146.53 million
Jun 25, 2025 $1
+0.14%
$999.69 million $144.36 million
Jun 24, 2025 $0.999
+0.63%
$998.26 million $371.78 million
Jun 23, 2025 $0.993
-0.43%
$991.99 million $281.07 million
Jun 22, 2025 $0.997
-0.27%
$996.25 million $365.25 million
Jun 21, 2025 $1
-0.11%
$998.94 million $365.24 million
Jun 20, 2025 $1
+0.97%
$1 billion $290.94 million
Jun 19, 2025 $0.992
-0.70%
$990.51 million $368.28 million
Jun 18, 2025 $0.999
-0.01%
$997.53 million $303.48 million
Jun 17, 2025 $0.999
-0.64%
$997.67 million $127.53 million
Jun 16, 2025 $1.01
+0.38%
$1 billion $223.58 million
Jun 15, 2025 $1
+0.02%
$1 billion $226.98 million
Jun 14, 2025 $1
+0.18%
$1 billion $539.1 million
Jun 13, 2025 $0.999
-0.10%
$998.28 million $458.64 million
Jun 12, 2025 $1
+1.16%
$999.25 million $438.41 million
Jun 11, 2025 $0.989
-0.91%
$987.83 million $498.69 million
Jun 10, 2025 $0.998
+0.01%
$996.95 million $712.77 million
Jun 9, 2025 $0.998
-0.29%
$996.8 million $1.22 billion
Jun 8, 2025 $1
+0.08%
$999.68 million $87.9 million
Jun 7, 2025 $1
-0.01%
$998.84 million $96.48 million
Jun 6, 2025 $1
-0.06%
$998.99 million $145.86 million
Jun 5, 2025 $1
-0.14%
$999.59 million $105.99 million
Jun 4, 2025 $1
+0.45%
$1 billion $88.82 million
Jun 3, 2025 $0.998
-0.19%
$996.76 million $290.99 million
Jun 2, 2025 $0.999
-0.25%
$998.31 million $112.7 million
Jun 1, 2025 $0.999
-0.08%
$1 billion $112.26 million
May 31, 2025 $0.999
-0.37%
$998.36 million $97.97 million
May 30, 2025 $1
+0.25%
$1 billion $80.33 million
May 29, 2025 $1
+0.12%
$999.56 million $84.17 million
May 28, 2025 $0.999
+0.03%
$998.4 million $98.59 million
May 27, 2025 $0.999
+0.13%
$898.16 million $78.29 million
May 26, 2025 $0.998
-0.01%
$896.95 million $80.94 million
May 25, 2025 $0.998
-0.10%
$897 million $40.17 million
May 24, 2025 $0.998
+2.63%
$897.34 million $22.73 million
May 23, 2025 $0.972
-2.56%
$873.89 million $19.21 million
May 22, 2025 $0.997
+0.58%
$896.57 million $30.14 million
May 21, 2025 $0.991
-0.03%
$891.03 million $224.03 million