Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.991
-0.99%
$ 891.33 million $ 468.38 million
May 19, 2025 $ 1
-4.13%
$ 899.66 million $ 984.8 million
May 18, 2025 $ 1.04
+4.81%
$ 938.47 million $ 48.74 million
May 17, 2025 $ 0.996
-0.61%
$ 895.43 million $ 57.58 million
May 16, 2025 $ 1
+0.16%
$ 901.05 million $ 48.01 million
May 15, 2025 $ 1
+0.11%
$ 900.17 million $ 198.13 million
May 14, 2025 $ 1
+0.45%
$ 898.94 million $ 154.87 million
May 13, 2025 $ 0.995
+1.36%
$ 894.93 million $ 63.46 million
May 12, 2025 $ 0.982
-1.57%
$ 883.1 million $ 10.33 million
May 11, 2025 $ 0.999
+0.07%
$ 897.69 million $ 3.76 million
May 10, 2025 $ 0.997
-0.22%
$ 896.11 million $ 4.42 million
May 9, 2025 $ 0.999
+0.04%
$ 898.14 million $ 5.28 million
May 8, 2025 $ 0.999
-0.27%
$ 897.82 million $ 13.05 million
May 7, 2025 $ 1
+0.07%
$ 900.19 million $ 10.47 million
May 6, 2025 $ 1
+0.13%
$ 900.08 million $ 8.36 million
May 5, 2025 $ 1
+0.02%
$ 899.06 million $ 135.44 million
May 4, 2025 $ 1
+0.08%
$ 898.89 million $ 183.49 million
May 3, 2025 $ 0.999
-0.29%
$ 897.79 million $ 227.11 million
May 2, 2025 $ 1
+0.30%
$ 899.98 million $ 264.54 million
May 1, 2025 $ 0.998
-0.13%
$ 897.62 million $ 701.55 million
Apr 30, 2025 $ 1
+0.04%
$ 898.65 million $ 20.14 million
Apr 29, 2025 $ 1
-0.06%
$ 898.61 million $ 243,604
Apr 28, 2025 $ 1
+0.02%
$ 899.13 million $ 60.51 million
Apr 27, 2025 $ 1
+0.02%
$ 899.06 million $ 104.09 million
Apr 26, 2025 $ 1
+0.07%
$ 848.81 million $ 220.1 million
Apr 25, 2025 $ 0.999
-0.09%
$ 848.27 million $ 663.86 million
Apr 24, 2025 $ 1
-0.01%
$ 849.04 million $ 52.92 million
Apr 23, 2025 $ 1
-0.09%
$ 848.61 million $ 114.16 million
Apr 22, 2025 $ 1
-0.14%
$ 849.13 million $ 181,659
Apr 21, 2025 $ 0.999
+0.12%
$ 848.32 million $ 152,073
Apr 20, 2025 $ 1
+0.04%
$ 849.22 million $ 113,568
Apr 19, 2025 $ 1
+0.05%
$ 849.54 million $ 50,662
Apr 18, 2025 $ 1
-0.04%
$ 848.83 million $ 197,848
Apr 17, 2025 $ 1
+0.02%
$ 849.77 million $ 115,123
Apr 16, 2025 $ 1
-0.16%
$ 849.3 million $ 131,606
Apr 15, 2025 $ 1
+0.05%
$ 849.5 million $ 200,800
Apr 14, 2025 $ 1
+0.06%
$ 849.58 million $ 183,820
Apr 13, 2025 $ 0.999
-0.05%
$ 847.78 million $ 195,850
Apr 12, 2025 $ 0.999
-0.16%
$ 848.38 million $ 182,440
Apr 11, 2025 $ 1
-0.06%
$ 849.38 million $ 458,655
Apr 10, 2025 $ 1
+0.16%
$ 850.27 million $ 238,964
Apr 9, 2025 $ 1
-1.74%
$ 849.19 million $ 585,589
Apr 8, 2025 $ 1.02
+1.71%
$ 864.22 million $ 1.66 million
Apr 7, 2025 $ 1
+0.07%
$ 850.56 million $ 564,803
Apr 6, 2025 $ 1
+0.32%
$ 851.48 million $ 206,514
Apr 5, 2025 $ 0.997
-0.49%
$ 846.64 million $ 61,224
Apr 4, 2025 $ 1
+0.11%
$ 850.8 million $ 261,576
Apr 3, 2025 $ 1
-0.03%
$ 849.78 million $ 209,298
Apr 2, 2025 $ 0.998
+0.03%
$ 847.59 million $ 340,588
Apr 1, 2025 $ 0.998
-0.18%
$ 847.41 million $ 256,776