Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 1
-0.02%
$ 1.29 billion $ 43.38 million
Jul 25, 1 PM $ 1
+0.04%
$ 1.29 billion $ 45.76 million
Jul 25, 12 PM $ 1
-0.01%
$ 1.29 billion $ 46.05 million
Jul 25, 11 AM $ 1
-0.01%
$ 1.29 billion $ 47 million
Jul 25, 10 AM $ 1
+0.03%
$ 1.29 billion $ 49.54 million
Jul 25, 9 AM $ 1
-0.07%
$ 1.29 billion $ 50.15 million
Jul 25, 8 AM $ 1
+0.02%
$ 1.29 billion $ 57.85 million
Jul 25, 7 AM $ 1
+0.03%
$ 1.29 billion $ 59.41 million
Jul 25, 6 AM $ 1
-0.01%
$ 1.29 billion $ 62.14 million
Jul 25, 5 AM $ 1
-0.01%
$ 1.29 billion $ 64.64 million
Jul 25, 4 AM $ 1
+0.01%
$ 1.29 billion $ 64.28 million
Jul 25, 3 AM $ 1
-0.03%
$ 1.29 billion $ 65.78 million
Jul 25, 2 AM $ 1
+0.01%
$ 1.29 billion $ 67.14 million
Jul 25, 1 AM $ 1
+0.00%
$ 1.29 billion $ 67.92 million
Jul 25, 12 AM $ 1
+0.04%
$ 1.29 billion $ 67.38 million
Jul 24, 11 PM $ 1
-0.03%
$ 1.29 billion $ 65.94 million
Jul 24, 10 PM $ 1
+0.09%
$ 1.29 billion $ 66.98 million
Jul 24, 9 PM $ 1
-0.12%
$ 1.29 billion $ 69.74 million
Jul 24, 8 PM $ 1
-0.02%
$ 1.29 billion $ 71.85 million
Jul 24, 7 PM $ 1
-0.02%
$ 1.29 billion $ 72.08 million
Jul 24, 6 PM $ 1
+0.50%
$ 1.29 billion $ 71.88 million
Jul 24, 5 PM $ 0.997
-0.45%
$ 1.28 billion $ 70.66 million
Jul 24, 4 PM $ 1
+0.09%
$ 1.29 billion $ 73.26 million
Jul 24, 3 PM $ 1
+0.03%
$ 1.29 billion $ 73.85 million
Jul 24, 2 PM $ 1
+0.00%
$ 1.29 billion $ 74.43 million
Jul 24, 1 PM $ 1
-0.01%
$ 1.29 billion $ 71.88 million
Jul 24, 12 PM $ 1
-0.20%
$ 1.29 billion $ 71.67 million
Jul 24, 11 AM $ 1
+0.14%
$ 1.29 billion $ 73.63 million
Jul 24, 10 AM $ 1
+0.04%
$ 1.29 billion $ 75.19 million
Jul 24, 9 AM $ 1
-0.09%
$ 1.29 billion $ 75.89 million
Jul 24, 8 AM $ 1
+0.08%
$ 1.29 billion $ 74.24 million
Jul 24, 7 AM $ 1
+0.01%
$ 1.29 billion $ 72.72 million
Jul 24, 6 AM $ 1
-0.15%
$ 1.29 billion $ 71.27 million
Jul 24, 5 AM $ 1
+0.12%
$ 1.29 billion $ 70.86 million
Jul 24, 4 AM $ 1
+0.05%
$ 1.29 billion $ 70.9 million
Jul 24, 3 AM $ 1
-0.03%
$ 1.29 billion $ 72.29 million
Jul 24, 2 AM $ 1
+0.04%
$ 1.29 billion $ 72.66 million
Jul 24, 1 AM $ 1
-0.18%
$ 1.29 billion $ 71.47 million
Jul 24, 12 AM $ 1
+0.13%
$ 1.29 billion $ 71.99 million
Jul 23, 11 PM $ 1
-0.01%
$ 1.29 billion $ 71.51 million
Jul 23, 10 PM $ 1
-0.03%
$ 1.29 billion $ 70.57 million
Jul 23, 9 PM $ 1
+0.02%
$ 1.29 billion $ 65.83 million
Jul 23, 8 PM $ 1
+0.00%
$ 1.29 billion $ 63 million
Jul 23, 7 PM $ 1
-0.04%
$ 1.29 billion $ 62.83 million
Jul 23, 6 PM $ 1
+0.02%
$ 1.29 billion $ 63.92 million
Jul 23, 5 PM $ 1
-0.04%
$ 1.29 billion $ 62.99 million
Jul 23, 4 PM $ 1
+0.06%
$ 1.29 billion $ 61.25 million
Jul 23, 3 PM $ 1
+0.03%
$ 1.29 billion $ 61.03 million
Jul 23, 2 PM $ 1
-0.02%
$ 1.29 billion $ 63.05 million
Jul 23, 1 PM $ 1
-0.01%
$ 1.29 billion $ 63.04 million