Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.999
-0.31%
$ 1.29 billion $ 54.06 million
May 26, 11 AM $ 1
+0.16%
$ 1.29 billion $ 53.1 million
May 26, 10 AM $ 1
+0.27%
$ 1.29 billion $ 52.32 million
May 26, 9 AM $ 1
+0.05%
$ 1.29 billion $ 51.46 million
May 26, 8 AM $ 0.999
-0.04%
$ 1.29 billion $ 51.24 million
May 26, 7 AM $ 1
+0.07%
$ 1.29 billion $ 51.05 million
May 26, 6 AM $ 0.999
-0.06%
$ 1.29 billion $ 49.79 million
May 26, 5 AM $ 1
+0.17%
$ 1.29 billion $ 47.24 million
May 26, 4 AM $ 0.999
-0.04%
$ 1.29 billion $ 46.61 million
May 26, 3 AM $ 1
-0.11%
$ 1.29 billion $ 46.35 million
May 26, 2 AM $ 1
+0.19%
$ 1.29 billion $ 45.87 million
May 26, 1 AM $ 0.999
-0.03%
$ 1.29 billion $ 45.52 million
May 26, 12 AM $ 0.999
+0.10%
$ 1.29 billion $ 44.41 million
May 25, 11 PM $ 0.998
-0.21%
$ 1.29 billion $ 45.26 million
May 25, 10 PM $ 1
-0.08%
$ 1.29 billion $ 45.29 million
May 25, 9 PM $ 1
+0.16%
$ 1.29 billion $ 45.67 million
May 25, 8 PM $ 1
-0.06%
$ 1.29 billion $ 45.65 million
May 25, 7 PM $ 1
-0.03%
$ 1.29 billion $ 45.13 million
May 25, 6 PM $ 1
+0.29%
$ 1.29 billion $ 45.2 million
May 25, 5 PM $ 0.997
-0.23%
$ 1.29 billion $ 45.02 million
May 25, 4 PM $ 1
+0.23%
$ 1.29 billion $ 44.22 million
May 25, 3 PM $ 0.997
-0.27%
$ 1.29 billion $ 43.11 million
May 25, 2 PM $ 1
+0.05%
$ 1.29 billion $ 41.88 million
May 25, 1 PM $ 1
-0.02%
$ 1.29 billion $ 40.81 million
May 25, 12 PM $ 1
-0.25%
$ 1.29 billion $ 39.92 million
May 25, 11 AM $ 1
+0.01%
$ 1.29 billion $ 39.19 million
May 25, 10 AM $ 1
+0.10%
$ 1.29 billion $ 39.14 million
May 25, 9 AM $ 1
-0.10%
$ 1.29 billion $ 38.42 million
May 25, 8 AM $ 1
-0.05%
$ 1.29 billion $ 38.41 million
May 25, 7 AM $ 1
+0.31%
$ 1.29 billion $ 37.95 million
May 25, 6 AM $ 1
-0.14%
$ 1.29 billion $ 38.1 million
May 25, 5 AM $ 1
+0.06%
$ 1.29 billion $ 37.86 million
May 25, 4 AM $ 1
+0.13%
$ 1.29 billion $ 37.51 million
May 25, 3 AM $ 1
-0.29%
$ 1.29 billion $ 37.28 million
May 25, 2 AM $ 1
+0.02%
$ 1.29 billion $ 36.57 million
May 25, 1 AM $ 1
-0.04%
$ 1.29 billion $ 36.12 million
May 25, 12 AM $ 1
-0.03%
$ 1.29 billion $ 35.95 million
May 24, 11 PM $ 1
+0.19%
$ 1.29 billion $ 33.99 million
May 24, 10 PM $ 1
+0.19%
$ 1.29 billion $ 33.49 million
May 24, 9 PM $ 0.998
-0.24%
$ 1.29 billion $ 32.43 million
May 24, 8 PM $ 1
-0.14%
$ 1.29 billion $ 32.88 million
May 24, 7 PM $ 1
+0.19%
$ 1.29 billion $ 33.47 million
May 24, 6 PM $ 1
-0.53%
$ 1.29 billion $ 33.22 million
May 24, 5 PM $ 1
+0.49%
$ 1.29 billion $ 33.25 million
May 24, 4 PM $ 0.999
-0.25%
$ 1.29 billion $ 32.74 million
May 24, 3 PM $ 1
+0.10%
$ 1.29 billion $ 32.79 million
May 24, 2 PM $ 1
-0.01%
$ 1.29 billion $ 33.06 million
May 24, 1 PM $ 1
+0.32%
$ 1.29 billion $ 33.28 million
May 24, 12 PM $ 0.998
-0.16%
$ 1.29 billion $ 32.84 million
May 24, 11 AM $ 1
+0.11%
$ 1.29 billion $ 32.22 million