Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 AM $1
+0.01%
$1.59 billion $54.32 million
Sep 13, 9 AM $1
-0.03%
$1.59 billion $55.29 million
Sep 13, 8 AM $1
+0.01%
$1.59 billion $56.14 million
Sep 13, 7 AM $1
-0.01%
$1.59 billion $57.62 million
Sep 13, 6 AM $1
+0.02%
$1.59 billion $57.25 million
Sep 13, 5 AM $1
+0.00%
$1.59 billion $59.97 million
Sep 13, 4 AM $1
+0.00%
$1.59 billion $61.27 million
Sep 13, 3 AM $1
+0.01%
$1.59 billion $62.41 million
Sep 13, 2 AM $1
-0.03%
$1.59 billion $63.38 million
Sep 13, 1 AM $1
+0.04%
$1.59 billion $65.02 million
Sep 13, 12 AM $1
-0.02%
$1.59 billion $67.26 million
Sep 12, 11 PM $1
-0.01%
$1.59 billion $69.15 million
Sep 12, 10 PM $1
+0.00%
$1.59 billion $69.91 million
Sep 12, 9 PM $1
+0.00%
$1.59 billion $71.02 million
Sep 12, 8 PM $1
-0.01%
$1.59 billion $72.79 million
Sep 12, 7 PM $1
+0.00%
$1.59 billion $73.88 million
Sep 12, 6 PM $1
+0.00%
$1.59 billion $71.44 million
Sep 12, 5 PM $1
+0.02%
$1.59 billion $72.97 million
Sep 12, 4 PM $1
+0.01%
$1.59 billion $75.54 million
Sep 12, 3 PM $1
-0.16%
$1.59 billion $80.7 million
Sep 12, 2 PM $1
+0.15%
$1.59 billion $83.96 million
Sep 12, 1 PM $1
+0.00%
$1.59 billion $92.07 million
Sep 12, 12 PM $1
+0.02%
$1.59 billion $96.56 million
Sep 12, 11 AM $1
-0.02%
$1.59 billion $102.43 million
Sep 12, 10 AM $1
+0.02%
$1.59 billion $103.43 million
Sep 12, 9 AM $1
+0.00%
$1.59 billion $105.29 million
Sep 12, 8 AM $1
-0.01%
$1.59 billion $105.34 million
Sep 12, 7 AM $1
+0.00%
$1.59 billion $105.18 million
Sep 12, 6 AM $1
+0.00%
$1.59 billion $107.06 million
Sep 12, 5 AM $1
-0.01%
$1.59 billion $105.91 million
Sep 12, 4 AM $1
+0.00%
$1.59 billion $108.35 million
Sep 12, 3 AM $1
+0.02%
$1.59 billion $113.4 million
Sep 12, 2 AM $1
-0.01%
$1.59 billion $117.06 million
Sep 12, 1 AM $1
-0.01%
$1.59 billion $118.83 million
Sep 12, 12 AM $1
+0.01%
$1.59 billion $119.93 million
Sep 11, 11 PM $1
+0.01%
$1.59 billion $120.36 million
Sep 11, 10 PM $1
-0.03%
$1.59 billion $121.24 million
Sep 11, 9 PM $1
+0.02%
$1.59 billion $121.92 million
Sep 11, 8 PM $1
-0.01%
$1.59 billion $121.3 million
Sep 11, 7 PM $1
+0.00%
$1.59 billion $121.52 million
Sep 11, 6 PM $1
-0.01%
$1.59 billion $122.85 million
Sep 11, 5 PM $1
+0.01%
$1.59 billion $124.65 million
Sep 11, 4 PM $1
-0.02%
$1.59 billion $126.91 million
Sep 11, 3 PM $1
+0.03%
$1.59 billion $126.42 million
Sep 11, 2 PM $1
+0.04%
$1.59 billion $123.04 million
Sep 11, 1 PM $1
-0.04%
$1.59 billion $119.2 million
Sep 11, 12 PM $1
-0.01%
$1.59 billion $119.32 million
Sep 11, 11 AM $1
-0.02%
$1.59 billion $119.77 million
Sep 11, 10 AM $1
+0.01%
$1.59 billion $122.71 million
Sep 11, 9 AM $1
+0.00%
$1.59 billion $121.56 million