Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 10
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 1.02
+0.59%
$ 1.31 billion $ 109.59 million
11:22 PM $ 1.01
+0.02%
$ 1.31 billion $ 109.38 million
11:21 PM $ 1.01
+0.44%
$ 1.31 billion $ 108.81 million
11:20 PM $ 1
+0.76%
$ 1.31 billion $ 108.25 million
11:19 PM $ 0.996
-0.06%
$ 1.28 billion $ 107.25 million
11:18 PM $ 0.997
-0.36%
$ 1.28 billion $ 107.82 million
11:17 PM $ 0.999
+0.75%
$ 1.28 billion $ 107.23 million
11:16 PM $ 0.992
-0.98%
$ 1.28 billion $ 107.49 million
11:15 PM $ 1
-0.87%
$ 1.28 billion $ 108.23 million
11:14 PM $ 1.01
+0.71%
$ 1.3 billion $ 107.82 million
11:13 PM $ 1
+0.31%
$ 1.3 billion $ 107.15 million
11:12 PM $ 1
+0.90%
$ 1.3 billion $ 106.5 million
11:11 PM $ 0.995
-0.40%
$ 1.3 billion $ 106.42 million
11:10 PM $ 0.992
-1.68%
$ 1.3 billion $ 106.42 million
11:09 PM $ 1.01
-0.08%
$ 1.3 billion $ 107.55 million
11:08 PM $ 1
-0.66%
$ 1.3 billion $ 107.71 million
11:07 PM $ 1.01
+0.33%
$ 1.3 billion $ 106.86 million
11:06 PM $ 1.01
-0.63%
$ 1.3 billion $ 107.18 million
11:05 PM $ 1.01
-1.52%
$ 1.3 billion $ 107.66 million
11:04 PM $ 1.02
-0.03%
$ 1.32 billion $ 108.4 million
11:03 PM $ 1.02
+0.50%
$ 1.32 billion $ 108.1 million
11:02 PM $ 1.02
+0.83%
$ 1.32 billion $ 106.8 million
11:01 PM $ 1.01
+0.07%
$ 1.32 billion $ 106.75 million
11:00 PM $ 1.01
+1.64%
$ 1.32 billion $ 105.17 million
10:59 PM $ 0.994
+0.24%
$ 1.28 billion $ 104.13 million
10:58 PM $ 0.992
+0.68%
$ 1.28 billion $ 104.63 million
10:57 PM $ 0.995
-0.51%
$ 1.28 billion $ 104.98 million
10:56 PM $ 0.995
+0.51%
$ 1.28 billion $ 103.5 million
10:55 PM $ 0.985
-2.03%
$ 1.28 billion $ 103.5 million
10:54 PM $ 1.01
-0.49%
$ 1.3 billion $ 104.73 million
10:53 PM $ 1.01
+1.00%
$ 1.3 billion $ 105.67 million
10:52 PM $ 1.01
-0.79%
$ 1.3 billion $ 104.43 million
10:51 PM $ 1.01
-0.30%
$ 1.3 billion $ 104.97 million
10:50 PM $ 1.02
-0.33%
$ 1.3 billion $ 104.26 million
10:49 PM $ 1.02
-0.84%
$ 1.31 billion $ 105.57 million
10:48 PM $ 1.03
+1.30%
$ 1.31 billion $ 105.23 million
10:47 PM $ 1.01
-0.65%
$ 1.31 billion $ 104.13 million
10:46 PM $ 1.02
-0.01%
$ 1.31 billion $ 104.42 million
10:45 PM $ 1.01
+0.24%
$ 1.31 billion $ 103.42 million
10:44 PM $ 0.999
-1.19%
$ 1.29 billion $ 102.78 million
10:43 PM $ 1.01
-0.29%
$ 1.29 billion $ 103.02 million
10:42 PM $ 1.01
-0.69%
$ 1.29 billion $ 103.11 million
10:41 PM $ 1.02
+0.88%
$ 1.29 billion $ 104.14 million
10:40 PM $ 1.01
+0.78%
$ 1.29 billion $ 102.46 million
10:39 PM $ 1
+0.77%
$ 1.29 billion $ 101.47 million
10:38 PM $ 0.997
-0.63%
$ 1.29 billion $ 101.52 million
10:37 PM $ 1
-0.24%
$ 1.29 billion $ 101.27 million
10:36 PM $ 1
-0.80%
$ 1.29 billion $ 101.27 million
10:35 PM $ 1.01
-2.73%
$ 1.29 billion $ 101.96 million
10:34 PM $ 1.03
-0.45%
$ 1.32 billion $ 104.44 million