Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 10
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.997
+0.10%
$ 1.28 billion $ 105.57 million
8:50 PM $ 0.998
-0.22%
$ 1.28 billion $ 105.96 million
8:49 PM $ 1
-0.12%
$ 1.29 billion $ 106.12 million
8:48 PM $ 1
+0.06%
$ 1.29 billion $ 106.19 million
8:47 PM $ 1
+0.00%
$ 1.29 billion $ 106.2 million
8:46 PM $ 1
+0.15%
$ 1.29 billion $ 106.08 million
8:45 PM $ 1
+0.25%
$ 1.29 billion $ 105.93 million
8:44 PM $ 0.997
-0.25%
$ 1.29 billion $ 106.18 million
8:43 PM $ 1
-0.08%
$ 1.29 billion $ 106.18 million
8:42 PM $ 1
+0.07%
$ 1.29 billion $ 106.18 million
8:41 PM $ 1
-0.02%
$ 1.29 billion $ 106.15 million
8:40 PM $ 1
-0.10%
$ 1.29 billion $ 106.2 million
8:39 PM $ 1
+0.10%
$ 1.29 billion $ 106.03 million
8:38 PM $ 0.999
-0.07%
$ 1.29 billion $ 106.16 million
8:37 PM $ 1
+0.05%
$ 1.29 billion $ 106.04 million
8:36 PM $ 0.999
+0.07%
$ 1.29 billion $ 106.18 million
8:35 PM $ 0.999
+0.42%
$ 1.29 billion $ 105.89 million
8:34 PM $ 0.994
+0.07%
$ 1.28 billion $ 105.82 million
8:33 PM $ 0.994
-0.06%
$ 1.28 billion $ 105.85 million
8:32 PM $ 0.994
+0.30%
$ 1.28 billion $ 105.56 million
8:31 PM $ 0.991
+0.51%
$ 1.28 billion $ 105.55 million
8:30 PM $ 0.987
-1.18%
$ 1.28 billion $ 106.31 million
8:29 PM $ 0.998
+0.16%
$ 1.29 billion $ 106.31 million
8:28 PM $ 0.997
-0.08%
$ 1.29 billion $ 106.34 million
8:27 PM $ 0.998
-0.06%
$ 1.29 billion $ 106.27 million
8:26 PM $ 0.997
-0.26%
$ 1.29 billion $ 106.35 million
8:25 PM $ 0.999
+0.00%
$ 1.29 billion $ 106.52 million
8:24 PM $ 0.999
-0.28%
$ 1.29 billion $ 106.76 million
8:23 PM $ 1
+0.09%
$ 1.29 billion $ 106.68 million
8:22 PM $ 1
+0.09%
$ 1.29 billion $ 106.62 million
8:21 PM $ 1
-0.07%
$ 1.29 billion $ 106.62 million
8:20 PM $ 1
+0.15%
$ 1.29 billion $ 106.56 million
8:19 PM $ 1
+0.27%
$ 1.29 billion $ 106.35 million
8:18 PM $ 0.997
+0.05%
$ 1.29 billion $ 106.25 million
8:17 PM $ 0.996
+0.20%
$ 1.29 billion $ 106.06 million
8:16 PM $ 0.994
-0.19%
$ 1.29 billion $ 106.11 million
8:15 PM $ 0.997
-0.02%
$ 1.29 billion $ 106.33 million
8:14 PM $ 0.997
-0.04%
$ 1.29 billion $ 106.42 million
8:13 PM $ 0.997
-0.11%
$ 1.29 billion $ 106.55 million
8:12 PM $ 0.998
-0.14%
$ 1.29 billion $ 106.66 million
8:11 PM $ 1
+0.02%
$ 1.29 billion $ 106.8 million
8:10 PM $ 0.998
+0.02%
$ 1.29 billion $ 106.81 million
8:09 PM $ 0.999
-0.95%
$ 1.29 billion $ 107.63 million
8:08 PM $ 1.01
+0.58%
$ 1.29 billion $ 106.81 million
8:07 PM $ 1
-0.10%
$ 1.29 billion $ 106.81 million
8:06 PM $ 1
+0.04%
$ 1.29 billion $ 107 million
8:05 PM $ 1
-0.16%
$ 1.29 billion $ 107 million
8:04 PM $ 1
+0.27%
$ 1.29 billion $ 107.1 million
8:03 PM $ 0.999
-0.01%
$ 1.29 billion $ 106.76 million
8:02 PM $ 0.999
+0.20%
$ 1.29 billion $ 107.26 million