Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $0.991
-0.99%
$891.33 million $468.38 million
May 19, 2025 $1
-4.13%
$899.66 million $984.8 million
May 18, 2025 $1.04
+4.81%
$938.47 million $48.74 million
May 17, 2025 $0.996
-0.61%
$895.43 million $57.58 million
May 16, 2025 $1
+0.16%
$901.05 million $48.01 million
May 15, 2025 $1
+0.11%
$900.17 million $198.13 million
May 14, 2025 $1
+0.45%
$898.94 million $154.87 million
May 13, 2025 $0.995
+1.36%
$894.93 million $63.46 million
May 12, 2025 $0.982
-1.57%
$883.1 million $10.33 million
May 11, 2025 $0.999
+0.07%
$897.69 million $3.76 million
May 10, 2025 $0.997
-0.22%
$896.11 million $4.42 million
May 9, 2025 $0.999
+0.04%
$898.14 million $5.28 million
May 8, 2025 $0.999
-0.27%
$897.82 million $13.05 million
May 7, 2025 $1
+0.07%
$900.19 million $10.47 million
May 6, 2025 $1
+0.13%
$900.08 million $8.36 million
May 5, 2025 $1
+0.02%
$899.06 million $135.44 million
May 4, 2025 $1
+0.08%
$898.89 million $183.49 million
May 3, 2025 $0.999
-0.29%
$897.79 million $227.11 million
May 2, 2025 $1
+0.30%
$899.98 million $264.54 million
May 1, 2025 $0.998
-0.13%
$897.62 million $701.55 million
Apr 30, 2025 $1
+0.04%
$898.65 million $20.14 million
Apr 29, 2025 $1
-0.06%
$898.61 million $243,604
Apr 28, 2025 $1
+0.02%
$899.13 million $60.51 million
Apr 27, 2025 $1
+0.02%
$899.06 million $104.09 million
Apr 26, 2025 $1
+0.07%
$848.81 million $220.1 million
Apr 25, 2025 $0.999
-0.09%
$848.27 million $663.86 million
Apr 24, 2025 $1
-0.01%
$849.04 million $52.92 million
Apr 23, 2025 $1
-0.09%
$848.61 million $114.16 million
Apr 22, 2025 $1
-0.14%
$849.13 million $181,659
Apr 21, 2025 $0.999
+0.12%
$848.32 million $152,073
Apr 20, 2025 $1
+0.04%
$849.22 million $113,568
Apr 19, 2025 $1
+0.05%
$849.54 million $50,662
Apr 18, 2025 $1
-0.04%
$848.83 million $197,848
Apr 17, 2025 $1
+0.02%
$849.77 million $115,123
Apr 16, 2025 $1
-0.16%
$849.3 million $131,606
Apr 15, 2025 $1
+0.05%
$849.5 million $200,800
Apr 14, 2025 $1
+0.06%
$849.58 million $183,820
Apr 13, 2025 $0.999
-0.05%
$847.78 million $195,850
Apr 12, 2025 $0.999
-0.16%
$848.38 million $182,440
Apr 11, 2025 $1
-0.06%
$849.38 million $458,655
Apr 10, 2025 $1
+0.16%
$850.27 million $238,964
Apr 9, 2025 $1
-1.74%
$849.19 million $585,589
Apr 8, 2025 $1.02
+1.71%
$864.22 million $1.66 million
Apr 7, 2025 $1
+0.07%
$850.56 million $564,803
Apr 6, 2025 $1
+0.32%
$851.48 million $206,514
Apr 5, 2025 $0.997
-0.49%
$846.64 million $61,224
Apr 4, 2025 $1
+0.11%
$850.8 million $261,576
Apr 3, 2025 $1
-0.03%
$849.78 million $209,298
Apr 2, 2025 $0.998
+0.03%
$847.59 million $340,588
Apr 1, 2025 $0.998
-0.18%
$847.41 million $256,776