Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.998
-0.16%
$ 1.29 billion $ 32.84 million
May 24, 11 AM $ 1
+0.11%
$ 1.29 billion $ 32.22 million
May 24, 10 AM $ 1
+0.04%
$ 1.29 billion $ 31.15 million
May 24, 9 AM $ 1
-0.09%
$ 1.29 billion $ 30.73 million
May 24, 8 AM $ 1
+0.01%
$ 1.29 billion $ 31.31 million
May 24, 7 AM $ 1
+0.15%
$ 1.29 billion $ 31.45 million
May 24, 6 AM $ 0.999
+0.09%
$ 1.29 billion $ 31.22 million
May 24, 5 AM $ 0.998
-0.22%
$ 1.29 billion $ 32.39 million
May 24, 4 AM $ 1
-0.04%
$ 1.29 billion $ 32.89 million
May 24, 3 AM $ 1
+0.09%
$ 1.29 billion $ 32.66 million
May 24, 2 AM $ 1
+0.26%
$ 1.29 billion $ 32.65 million
May 24, 1 AM $ 0.997
-0.23%
$ 1.29 billion $ 32.06 million
May 24, 12 AM $ 1
-0.11%
$ 1.29 billion $ 32.18 million
May 23, 11 PM $ 1
+0.03%
$ 1.29 billion $ 33.04 million
May 23, 10 PM $ 1
+0.05%
$ 1.29 billion $ 33.85 million
May 23, 9 PM $ 1
+0.05%
$ 1.29 billion $ 34.03 million
May 23, 8 PM $ 0.999
-0.22%
$ 1.29 billion $ 33.06 million
May 23, 7 PM $ 1
+0.06%
$ 1.29 billion $ 32.98 million
May 23, 6 PM $ 1
-0.07%
$ 1.29 billion $ 34.53 million
May 23, 5 PM $ 1
+0.19%
$ 1.29 billion $ 34.7 million
May 23, 4 PM $ 1
+0.08%
$ 1.29 billion $ 35.67 million
May 23, 3 PM $ 0.999
-0.23%
$ 1.29 billion $ 36.46 million
May 23, 2 PM $ 1
-0.23%
$ 1.29 billion $ 37.1 million
May 23, 1 PM $ 1
+0.60%
$ 1.29 billion $ 37.86 million
May 23, 12 PM $ 0.998
-0.73%
$ 1.29 billion $ 40.42 million
May 23, 11 AM $ 1.01
+0.41%
$ 1.3 billion $ 41.45 million
May 23, 10 AM $ 1
+0.04%
$ 1.29 billion $ 42.35 million
May 23, 9 AM $ 1
+0.20%
$ 1.29 billion $ 44.03 million
May 23, 8 AM $ 1
-0.26%
$ 1.29 billion $ 43.82 million
May 23, 7 AM $ 1
+0.35%
$ 1.29 billion $ 44.9 million
May 23, 6 AM $ 1
-0.34%
$ 1.29 billion $ 45.26 million
May 23, 5 AM $ 1
+0.22%
$ 1.29 billion $ 44.44 million
May 23, 4 AM $ 1
+0.12%
$ 1.29 billion $ 44.86 million
May 23, 3 AM $ 1
-0.24%
$ 1.29 billion $ 44.49 million
May 23, 2 AM $ 1
+0.15%
$ 1.29 billion $ 44.76 million
May 23, 1 AM $ 1
+0.15%
$ 1.29 billion $ 45.39 million
May 23, 12 AM $ 0.999
-0.24%
$ 1.29 billion $ 45.62 million
May 22, 11 PM $ 1
+0.10%
$ 1.29 billion $ 45.35 million
May 22, 10 PM $ 1
-0.05%
$ 1.29 billion $ 44.79 million
May 22, 9 PM $ 1
-0.25%
$ 1.29 billion $ 44.79 million
May 22, 8 PM $ 1
+0.31%
$ 1.29 billion $ 44.69 million
May 22, 7 PM $ 1
-0.20%
$ 1.29 billion $ 44.16 million
May 22, 6 PM $ 1
-0.05%
$ 1.29 billion $ 43.5 million
May 22, 5 PM $ 1
+0.00%
$ 1.29 billion $ 43.35 million
May 22, 4 PM $ 1
-0.09%
$ 1.29 billion $ 42.24 million
May 22, 3 PM $ 1
+0.13%
$ 1.29 billion $ 41.65 million
May 22, 2 PM $ 1
+0.15%
$ 1.29 billion $ 40.55 million
May 22, 1 PM $ 1
+1.17%
$ 1.29 billion $ 19.3 billion
May 22, 12 PM $ 0.99
+2.60%
$ 1.28 billion $ 19.3 billion
May 22, 11 AM $ 0.965
-0.61%
$ 1.24 billion $ 19.3 billion