Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.998
+0.19%
$ 1.29 billion $ 28.2 million
Mar 25, 9 AM $ 0.996
-0.25%
$ 1.28 billion $ 27.74 million
Mar 25, 8 AM $ 0.999
-2.47%
$ 1.29 billion $ 25.82 million
Mar 25, 7 AM $ 1.02
+2.73%
$ 1.32 billion $ 25.31 million
Mar 25, 6 AM $ 0.997
-0.29%
$ 1.29 billion $ 23.68 million
Mar 25, 5 AM $ 1
+0.17%
$ 1.29 billion $ 23.24 million
Mar 25, 4 AM $ 0.998
+0.01%
$ 1.29 billion $ 23.11 million
Mar 25, 3 AM $ 0.998
-0.13%
$ 1.29 billion $ 23.29 million
Mar 25, 2 AM $ 1
-2.03%
$ 1.29 billion $ 22.82 million
Mar 25, 1 AM $ 1.02
+2.65%
$ 1.32 billion $ 23.97 million
Mar 25, 12 AM $ 0.998
-0.12%
$ 1.29 billion $ 23.05 million
Mar 24, 11 PM $ 0.999
-0.05%
$ 1.29 billion $ 22.86 million
Mar 24, 10 PM $ 0.999
+0.03%
$ 1.29 billion $ 22.23 million
Mar 24, 9 PM $ 0.999
+0.02%
$ 1.29 billion $ 22.31 million
Mar 24, 8 PM $ 0.999
-0.12%
$ 1.29 billion $ 22.41 million
Mar 24, 7 PM $ 1
+0.00%
$ 1.29 billion $ 21.5 million
Mar 24, 6 PM $ 1
+0.09%
$ 1.29 billion $ 21.52 million
Mar 24, 5 PM $ 0.999
-0.08%
$ 1.29 billion $ 21.38 million
Mar 24, 4 PM $ 1
+0.01%
$ 1.29 billion $ 21.63 million
Mar 24, 3 PM $ 1
+0.01%
$ 1.29 billion $ 22.57 million
Mar 24, 2 PM $ 1
-0.02%
$ 1.29 billion $ 22.63 million
Mar 24, 1 PM $ 1
+0.21%
$ 1.29 billion $ 22.2 million
Mar 24, 12 PM $ 0.998
-0.13%
$ 1.29 billion $ 23.49 million
Mar 24, 11 AM $ 0.999
+0.02%
$ 1.29 billion $ 23.87 million
Mar 24, 10 AM $ 0.999
+0.10%
$ 1.29 billion $ 25.77 million
Mar 24, 9 AM $ 0.998
-0.32%
$ 1.29 billion $ 24.63 million
Mar 24, 8 AM $ 1
+0.30%
$ 1.29 billion $ 24.84 million
Mar 24, 7 AM $ 0.998
-0.21%
$ 1.29 billion $ 25.02 million
Mar 24, 6 AM $ 1
-0.01%
$ 1.29 billion $ 25.36 million
Mar 24, 5 AM $ 1
+0.17%
$ 1.29 billion $ 25.62 million
Mar 24, 4 AM $ 0.999
-0.09%
$ 1.29 billion $ 25.77 million
Mar 24, 3 AM $ 1
-0.04%
$ 1.29 billion $ 25.94 million
Mar 24, 2 AM $ 1
+0.02%
$ 1.29 billion $ 25.95 million
Mar 24, 1 AM $ 1
-0.19%
$ 1.29 billion $ 23.72 million
Mar 24, 12 AM $ 1
+0.29%
$ 1.29 billion $ 25.61 million
Mar 23, 11 PM $ 0.999
-0.06%
$ 1.29 billion $ 25.17 million
Mar 23, 10 PM $ 1
-0.05%
$ 1.29 billion $ 25.15 million
Mar 23, 9 PM $ 1
+0.01%
$ 1.29 billion $ 25.31 million
Mar 23, 8 PM $ 1
-0.09%
$ 1.29 billion $ 25.9 million
Mar 23, 7 PM $ 1
+0.19%
$ 1.29 billion $ 26.04 million
Mar 23, 6 PM $ 0.999
+0.20%
$ 1.29 billion $ 26.34 million
Mar 23, 5 PM $ 0.997
-0.32%
$ 1.28 billion $ 26.01 million
Mar 23, 4 PM $ 1
+0.17%
$ 1.29 billion $ 26.45 million
Mar 23, 3 PM $ 0.998
-0.22%
$ 1.29 billion $ 25.58 million
Mar 23, 2 PM $ 1
+0.36%
$ 1.29 billion $ 25.2 million
Mar 23, 1 PM $ 0.997
-0.16%
$ 1.28 billion $ 24.88 million
Mar 23, 12 PM $ 0.998
-0.31%
$ 1.29 billion $ 23.97 million
Mar 23, 11 AM $ 1
-0.56%
$ 1.29 billion $ 24.01 million
Mar 23, 10 AM $ 1.01
+0.71%
$ 1.3 billion $ 22.14 million
Mar 23, 9 AM $ 1
+0.14%
$ 1.29 billion $ 22.76 million