Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 AM $1
+0.01%
$1.59 billion $122.64 million
Sep 11, 7 AM $1
-0.01%
$1.59 billion $123.93 million
Sep 11, 6 AM $1
+0.01%
$1.59 billion $126.88 million
Sep 11, 5 AM $1
-0.01%
$1.59 billion $129.36 million
Sep 11, 4 AM $1
+0.01%
$1.59 billion $129.62 million
Sep 11, 3 AM $1
-0.01%
$1.59 billion $126.08 million
Sep 11, 2 AM $1
+0.00%
$1.59 billion $122.71 million
Sep 11, 1 AM $1
+0.02%
$1.59 billion $121.71 million
Sep 11, 12 AM $1
-0.02%
$1.59 billion $121.6 million
Sep 10, 11 PM $1
+0.00%
$1.59 billion $121.2 million
Sep 10, 10 PM $1
+0.01%
$1.59 billion $122.3 million
Sep 10, 9 PM $1
+0.01%
$1.59 billion $127.74 million
Sep 10, 8 PM $1
-0.01%
$1.59 billion $132.1 million
Sep 10, 7 PM $1
+0.01%
$1.59 billion $134.36 million
Sep 10, 6 PM $1
-0.01%
$1.59 billion $135.9 million
Sep 10, 5 PM $1
+0.01%
$1.59 billion $134.51 million
Sep 10, 4 PM $1
+0.00%
$1.59 billion $131.59 million
Sep 10, 3 PM $1
+0.00%
$1.59 billion $131.47 million
Sep 10, 2 PM $1
+0.01%
$1.59 billion $134.39 million
Sep 10, 1 PM $1
-0.02%
$1.59 billion $135 million
Sep 10, 12 PM $1
-0.01%
$1.59 billion $134.64 million
Sep 10, 11 AM $1
-0.01%
$1.59 billion $132.12 million
Sep 10, 10 AM $1
+0.01%
$1.59 billion $140.64 million
Sep 10, 9 AM $1
-0.01%
$1.59 billion $148.15 million
Sep 10, 8 AM $1
+0.02%
$1.59 billion $149.8 million
Sep 10, 7 AM $1
-0.02%
$1.59 billion $150.09 million
Sep 10, 6 AM $1
+0.02%
$1.59 billion $151.79 million
Sep 10, 5 AM $1
-0.01%
$1.59 billion $151.54 million
Sep 10, 4 AM $1
+0.01%
$1.59 billion $150.65 million
Sep 10, 3 AM $1
+0.00%
$1.59 billion $148.94 million
Sep 10, 2 AM $1
+0.00%
$1.59 billion $148.68 million
Sep 10, 1 AM $1
-0.01%
$1.59 billion $148.23 million
Sep 10, 12 AM $1
+0.01%
$1.59 billion $149.38 million
Sep 9, 11 PM $1
+0.00%
$1.59 billion $149.75 million
Sep 9, 10 PM $1
+0.04%
$1.59 billion $148.41 million
Sep 9, 9 PM $1
-0.02%
$1.59 billion $143.65 million
Sep 9, 8 PM $1
-0.01%
$1.59 billion $140.18 million
Sep 9, 7 PM $1
+0.00%
$1.59 billion $139.03 million
Sep 9, 6 PM $1
-0.01%
$1.59 billion $138.68 million
Sep 9, 5 PM $1
+0.01%
$1.59 billion $141.05 million
Sep 9, 4 PM $1
+0.00%
$1.59 billion $141.93 million
Sep 9, 3 PM $1
+0.00%
$1.59 billion $142.78 million
Sep 9, 2 PM $1
-0.01%
$1.59 billion $142.48 million
Sep 9, 1 PM $1
-0.01%
$1.59 billion $142.75 million
Sep 9, 12 PM $1
+0.01%
$1.59 billion $143.33 million
Sep 9, 11 AM $1
+0.02%
$1.59 billion $142.94 million
Sep 9, 10 AM $1
-0.01%
$1.59 billion $134.03 million
Sep 9, 9 AM $1
+0.01%
$1.59 billion $133.36 million
Sep 9, 8 AM $1
+0.08%
$1.59 billion $138.32 million
Sep 9, 7 AM $0.999
-0.08%
$1.59 billion $140.02 million