Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 1
-0.01%
$ 1.29 billion $ 63.04 million
Jul 23, 12 PM $ 1
+0.02%
$ 1.29 billion $ 62.6 million
Jul 23, 11 AM $ 1
+0.02%
$ 1.29 billion $ 61.8 million
Jul 23, 10 AM $ 1
-0.03%
$ 1.29 billion $ 59.49 million
Jul 23, 9 AM $ 1
+0.07%
$ 1.29 billion $ 58.07 million
Jul 23, 8 AM $ 1
-0.08%
$ 1.29 billion $ 58.86 million
Jul 23, 7 AM $ 1
+0.06%
$ 1.29 billion $ 58.93 million
Jul 23, 6 AM $ 1
-0.07%
$ 1.29 billion $ 58.42 million
Jul 23, 5 AM $ 1
+0.00%
$ 1.29 billion $ 58.08 million
Jul 23, 4 AM $ 1
+0.05%
$ 1.29 billion $ 57.22 million
Jul 23, 3 AM $ 1
-0.12%
$ 1.29 billion $ 56.49 million
Jul 23, 2 AM $ 1
+0.16%
$ 1.29 billion $ 56.59 million
Jul 23, 1 AM $ 1
-0.06%
$ 1.29 billion $ 56.41 million
Jul 23, 12 AM $ 1
+0.00%
$ 1.29 billion $ 55.64 million
Jul 22, 11 PM $ 1
+0.01%
$ 1.29 billion $ 55.85 million
Jul 22, 10 PM $ 1
+0.02%
$ 1.29 billion $ 55.56 million
Jul 22, 9 PM $ 1
+0.01%
$ 1.29 billion $ 55.59 million
Jul 22, 8 PM $ 1
-0.03%
$ 1.29 billion $ 56.03 million
Jul 22, 7 PM $ 1
-0.02%
$ 1.29 billion $ 54.78 million
Jul 22, 6 PM $ 1
+0.05%
$ 1.29 billion $ 53.9 million
Jul 22, 5 PM $ 1
+0.04%
$ 1.29 billion $ 52.95 million
Jul 22, 4 PM $ 1
-0.08%
$ 1.29 billion $ 51.04 million
Jul 22, 3 PM $ 1
+0.03%
$ 1.29 billion $ 49.5 million
Jul 22, 2 PM $ 1
-0.05%
$ 1.29 billion $ 48.11 million
Jul 22, 1 PM $ 1
+0.06%
$ 1.29 billion $ 48.78 million
Jul 22, 12 PM $ 1
-0.04%
$ 1.29 billion $ 48.71 million
Jul 22, 11 AM $ 1
+0.04%
$ 1.29 billion $ 47.88 million
Jul 22, 10 AM $ 1
-0.10%
$ 1.29 billion $ 48.68 million
Jul 22, 9 AM $ 1
-0.05%
$ 1.29 billion $ 49.6 million
Jul 22, 8 AM $ 1
+0.01%
$ 1.29 billion $ 48.74 million
Jul 22, 7 AM $ 1
+0.12%
$ 1.29 billion $ 48.1 million
Jul 22, 6 AM $ 1
-0.04%
$ 1.29 billion $ 48.69 million
Jul 22, 5 AM $ 1
-0.01%
$ 1.29 billion $ 48.56 million
Jul 22, 4 AM $ 1
-0.07%
$ 1.29 billion $ 49.63 million
Jul 22, 3 AM $ 1
+0.09%
$ 1.29 billion $ 49.9 million
Jul 22, 2 AM $ 1
-0.01%
$ 1.29 billion $ 49.86 million
Jul 22, 1 AM $ 1
+0.01%
$ 1.29 billion $ 50.89 million
Jul 22, 12 AM $ 1
-0.02%
$ 1.29 billion $ 51.11 million
Jul 21, 11 PM $ 1
-0.06%
$ 1.29 billion $ 51.27 million
Jul 21, 10 PM $ 1
+0.05%
$ 1.29 billion $ 51.56 million
Jul 21, 9 PM $ 1
-0.02%
$ 1.29 billion $ 51.81 million
Jul 21, 8 PM $ 1
+0.01%
$ 1.29 billion $ 51.75 million
Jul 21, 7 PM $ 1
+0.00%
$ 1.29 billion $ 52.76 million
Jul 21, 6 PM $ 1
+0.03%
$ 1.29 billion $ 53.13 million
Jul 21, 5 PM $ 1
-0.11%
$ 1.29 billion $ 55.48 million
Jul 21, 4 PM $ 1
+0.16%
$ 1.29 billion $ 55.22 million
Jul 21, 3 PM $ 1
-0.01%
$ 1.29 billion $ 55.06 million
Jul 21, 2 PM $ 1
-0.07%
$ 1.29 billion $ 55.62 million
Jul 21, 1 PM $ 1
-0.01%
$ 1.29 billion $ 53.6 million
Jul 21, 12 PM $ 1
-0.01%
$ 1.29 billion $ 53.42 million