Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 11
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.999
-0.07%
$ 1.29 billion $ 105.99 million
9:29 PM $ 1
+0.35%
$ 1.29 billion $ 105.83 million
9:28 PM $ 0.997
-0.22%
$ 1.29 billion $ 105.83 million
9:27 PM $ 0.999
-0.08%
$ 1.29 billion $ 106 million
9:26 PM $ 0.999
-0.19%
$ 1.29 billion $ 106.01 million
9:25 PM $ 0.999
-0.05%
$ 1.29 billion $ 106.01 million
9:24 PM $ 0.999
-0.39%
$ 1.29 billion $ 106.2 million
9:23 PM $ 1
+0.33%
$ 1.29 billion $ 106.37 million
9:22 PM $ 1
+0.04%
$ 1.29 billion $ 106.04 million
9:21 PM $ 0.999
+0.04%
$ 1.29 billion $ 105.93 million
9:20 PM $ 0.999
-0.03%
$ 1.29 billion $ 105.98 million
9:19 PM $ 0.999
-0.02%
$ 1.29 billion $ 105.99 million
9:18 PM $ 1
+0.00%
$ 1.29 billion $ 105.99 million
9:17 PM $ 1
-0.14%
$ 1.29 billion $ 105.98 million
9:16 PM $ 1
+0.09%
$ 1.29 billion $ 106 million
9:15 PM $ 0.999
-0.12%
$ 1.29 billion $ 106.09 million
9:14 PM $ 1
-0.03%
$ 1.29 billion $ 106.01 million
9:13 PM $ 1
+0.22%
$ 1.29 billion $ 105.93 million
9:12 PM $ 0.997
-0.12%
$ 1.29 billion $ 105.77 million
9:11 PM $ 0.999
+0.17%
$ 1.29 billion $ 105.73 million
9:10 PM $ 0.997
-0.10%
$ 1.29 billion $ 105.6 million
9:09 PM $ 0.998
+0.17%
$ 1.29 billion $ 105.64 million
9:08 PM $ 0.996
+0.04%
$ 1.29 billion $ 105.51 million
9:07 PM $ 0.996
+0.09%
$ 1.29 billion $ 105.47 million
9:06 PM $ 0.995
-0.38%
$ 1.29 billion $ 105.68 million
9:05 PM $ 0.999
+0.12%
$ 1.29 billion $ 105.71 million
9:04 PM $ 0.998
-0.72%
$ 1.29 billion $ 106.39 million
9:03 PM $ 1
+0.48%
$ 1.29 billion $ 105.76 million
9:02 PM $ 1
+0.41%
$ 1.29 billion $ 105.76 million
9:01 PM $ 0.997
-0.24%
$ 1.29 billion $ 105.68 million
9:00 PM $ 1
+0.02%
$ 1.29 billion $ 105.82 million
8:59 PM $ 1
+0.17%
$ 1.29 billion $ 105.73 million
8:58 PM $ 0.998
+0.11%
$ 1.29 billion $ 105.53 million
8:57 PM $ 0.997
-0.10%
$ 1.29 billion $ 105.59 million
8:56 PM $ 0.998
+0.00%
$ 1.29 billion $ 105.69 million
8:55 PM $ 0.998
+0.15%
$ 1.29 billion $ 105.59 million
8:54 PM $ 0.996
+0.09%
$ 1.28 billion $ 105.43 million
8:53 PM $ 0.996
-0.02%
$ 1.28 billion $ 105.42 million
8:52 PM $ 0.996
-0.03%
$ 1.28 billion $ 105.51 million
8:51 PM $ 0.997
+0.10%
$ 1.28 billion $ 105.57 million
8:50 PM $ 0.998
-0.22%
$ 1.28 billion $ 105.96 million
8:49 PM $ 1
-0.12%
$ 1.29 billion $ 106.12 million
8:48 PM $ 1
+0.06%
$ 1.29 billion $ 106.19 million
8:47 PM $ 1
+0.00%
$ 1.29 billion $ 106.2 million
8:46 PM $ 1
+0.15%
$ 1.29 billion $ 106.08 million
8:45 PM $ 1
+0.25%
$ 1.29 billion $ 105.93 million
8:44 PM $ 0.997
-0.25%
$ 1.29 billion $ 106.18 million
8:43 PM $ 1
-0.08%
$ 1.29 billion $ 106.18 million
8:42 PM $ 1
+0.07%
$ 1.29 billion $ 106.18 million
8:41 PM $ 1
-0.02%
$ 1.29 billion $ 106.15 million