Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 11
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 1.01
+0.22%
$ 1.29 billion $ 111.49 million
11:51 PM $ 1.01
-0.24%
$ 1.29 billion $ 111.29 million
11:50 PM $ 1.01
-0.35%
$ 1.29 billion $ 111.96 million
11:49 PM $ 1.01
+0.02%
$ 1.31 billion $ 111.88 million
11:48 PM $ 1.01
+0.46%
$ 1.31 billion $ 111.24 million
11:47 PM $ 1.01
+0.11%
$ 1.31 billion $ 110.99 million
11:46 PM $ 1.01
+0.23%
$ 1.31 billion $ 111.18 million
11:45 PM $ 1.01
+0.27%
$ 1.31 billion $ 110.83 million
11:44 PM $ 1.01
+0.14%
$ 1.3 billion $ 110.84 million
11:43 PM $ 1.01
+0.64%
$ 1.3 billion $ 110.19 million
11:42 PM $ 1
-0.26%
$ 1.3 billion $ 109.99 million
11:41 PM $ 1.01
-0.35%
$ 1.3 billion $ 109.99 million
11:40 PM $ 1.01
+0.68%
$ 1.3 billion $ 110.65 million
11:39 PM $ 1
+0.38%
$ 1.29 billion $ 110.1 million
11:38 PM $ 0.999
+0.03%
$ 1.29 billion $ 109.88 million
11:37 PM $ 0.999
-0.51%
$ 1.29 billion $ 109.12 million
11:36 PM $ 1
-0.08%
$ 1.29 billion $ 109.78 million
11:35 PM $ 1.01
+0.27%
$ 1.29 billion $ 109.46 million
11:34 PM $ 1.01
+0.71%
$ 1.3 billion $ 109.52 million
11:33 PM $ 1.01
-0.29%
$ 1.3 billion $ 109.69 million
11:32 PM $ 1.01
-0.44%
$ 1.3 billion $ 110 million
11:31 PM $ 1.01
+0.46%
$ 1.3 billion $ 110.23 million
11:30 PM $ 1.01
-0.53%
$ 1.3 billion $ 110.37 million
11:29 PM $ 1.01
+0.02%
$ 1.31 billion $ 110.13 million
11:28 PM $ 1.01
+0.02%
$ 1.31 billion $ 110.08 million
11:27 PM $ 1.01
+0.16%
$ 1.31 billion $ 109.85 million
11:26 PM $ 1.01
+0.06%
$ 1.31 billion $ 109.97 million
11:25 PM $ 1.02
+0.61%
$ 1.31 billion $ 109.36 million
11:24 PM $ 1.01
-0.28%
$ 1.31 billion $ 109.59 million
11:23 PM $ 1.02
+0.59%
$ 1.31 billion $ 109.59 million
11:22 PM $ 1.01
+0.02%
$ 1.31 billion $ 109.38 million
11:21 PM $ 1.01
+0.44%
$ 1.31 billion $ 108.81 million
11:20 PM $ 1
+0.76%
$ 1.31 billion $ 108.25 million
11:19 PM $ 0.996
-0.06%
$ 1.28 billion $ 107.25 million
11:18 PM $ 0.997
-0.36%
$ 1.28 billion $ 107.82 million
11:17 PM $ 0.999
+0.75%
$ 1.28 billion $ 107.23 million
11:16 PM $ 0.992
-0.98%
$ 1.28 billion $ 107.49 million
11:15 PM $ 1
-0.87%
$ 1.28 billion $ 108.23 million
11:14 PM $ 1.01
+0.71%
$ 1.3 billion $ 107.82 million
11:13 PM $ 1
+0.31%
$ 1.3 billion $ 107.15 million
11:12 PM $ 1
+0.90%
$ 1.3 billion $ 106.5 million
11:11 PM $ 0.995
-0.40%
$ 1.3 billion $ 106.42 million
11:10 PM $ 0.992
-1.68%
$ 1.3 billion $ 106.42 million
11:09 PM $ 1.01
-0.08%
$ 1.3 billion $ 107.55 million
11:08 PM $ 1
-0.66%
$ 1.3 billion $ 107.71 million
11:07 PM $ 1.01
+0.33%
$ 1.3 billion $ 106.86 million
11:06 PM $ 1.01
-0.63%
$ 1.3 billion $ 107.18 million
11:05 PM $ 1.01
-1.52%
$ 1.3 billion $ 107.66 million
11:04 PM $ 1.02
-0.03%
$ 1.32 billion $ 108.4 million
11:03 PM $ 1.02
+0.50%
$ 1.32 billion $ 108.1 million