Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 1
+0.14%
$ 1.29 billion $ 22.76 million
Mar 23, 8 AM $ 0.998
-0.86%
$ 1.29 billion $ 22.74 million
Mar 23, 7 AM $ 1.01
+0.62%
$ 1.3 billion $ 22.59 million
Mar 23, 6 AM $ 1
+0.12%
$ 1.29 billion $ 21.35 million
Mar 23, 5 AM $ 0.998
-0.28%
$ 1.29 billion $ 21.1 million
Mar 23, 4 AM $ 1
+0.17%
$ 1.29 billion $ 20.34 million
Mar 23, 3 AM $ 1
+0.23%
$ 1.29 billion $ 20.15 million
Mar 23, 2 AM $ 0.997
-0.21%
$ 1.29 billion $ 20.34 million
Mar 23, 1 AM $ 1
+0.07%
$ 1.29 billion $ 20.45 million
Mar 23, 12 AM $ 0.997
-0.27%
$ 1.28 billion $ 19.94 million
Mar 22, 11 PM $ 1
-0.02%
$ 1.29 billion $ 20.61 million
Mar 22, 10 PM $ 1
-0.03%
$ 1.29 billion $ 20.79 million
Mar 22, 9 PM $ 1
-0.22%
$ 1.29 billion $ 20.94 million
Mar 22, 8 PM $ 1
+0.40%
$ 1.29 billion $ 20.2 million
Mar 22, 7 PM $ 0.998
-0.25%
$ 1.29 billion $ 19.49 million
Mar 22, 6 PM $ 1
-0.40%
$ 1.29 billion $ 20.01 million
Mar 22, 5 PM $ 1.01
+0.64%
$ 1.3 billion $ 19.96 million
Mar 22, 4 PM $ 0.998
-0.01%
$ 1.29 billion $ 18.88 million
Mar 22, 3 PM $ 0.999
-0.08%
$ 1.29 billion $ 18.26 million
Mar 22, 2 PM $ 1
+0.05%
$ 1.29 billion $ 18.16 million
Mar 22, 1 PM $ 0.999
+0.96%
$ 1.29 billion $ 18.46 million
Mar 22, 12 PM $ 0.99
-1.06%
$ 1.28 billion $ 18.59 million
Mar 22, 11 AM $ 1
+0.22%
$ 1.29 billion $ 17.64 million
Mar 22, 10 AM $ 0.998
-0.23%
$ 1.29 billion $ 16.75 million
Mar 22, 9 AM $ 1
+0.10%
$ 1.29 billion $ 17.18 million
Mar 22, 8 AM $ 1
-0.12%
$ 1.29 billion $ 16.64 million
Mar 22, 7 AM $ 1
+0.12%
$ 1.29 billion $ 16.33 million
Mar 22, 6 AM $ 1
-0.02%
$ 1.29 billion $ 16.27 million
Mar 22, 5 AM $ 1
-0.03%
$ 1.29 billion $ 16.24 million
Mar 22, 4 AM $ 1
-0.01%
$ 1.29 billion $ 16.45 million
Mar 22, 3 AM $ 1
+0.18%
$ 1.29 billion $ 16.58 million
Mar 22, 2 AM $ 0.998
-0.12%
$ 1.29 billion $ 17.64 million
Mar 22, 1 AM $ 0.999
-0.08%
$ 1.29 billion $ 17.88 million
Mar 22, 12 AM $ 1
-0.59%
$ 1.29 billion $ 18.13 million
Mar 21, 11 PM $ 1.01
-0.05%
$ 1.3 billion $ 17.86 million
Mar 21, 10 PM $ 1.01
+0.36%
$ 1.3 billion $ 17.74 million
Mar 21, 9 PM $ 1
+0.05%
$ 1.29 billion $ 17.83 million
Mar 21, 8 PM $ 1
-0.07%
$ 1.29 billion $ 18.44 million
Mar 21, 7 PM $ 1
+0.51%
$ 1.29 billion $ 18.44 million
Mar 21, 6 PM $ 0.998
-0.11%
$ 1.29 billion $ 18.49 million
Mar 21, 5 PM $ 0.999
-0.09%
$ 1.29 billion $ 18.43 million
Mar 21, 4 PM $ 1
+0.06%
$ 1.29 billion $ 18.66 million
Mar 21, 3 PM $ 0.999
-0.21%
$ 1.29 billion $ 18.84 million
Mar 21, 2 PM $ 1
+0.18%
$ 1.29 billion $ 18.8 million
Mar 21, 1 PM $ 0.999
+0.01%
$ 1.29 billion $ 19.18 million
Mar 21, 12 PM $ 0.999
+0.02%
$ 1.29 billion $ 19.63 million
Mar 21, 11 AM $ 0.999
-0.03%
$ 1.29 billion $ 19.77 million
Mar 21, 10 AM $ 1
-0.20%
$ 1.29 billion $ 20.08 million
Mar 21, 9 AM $ 1
+0.29%
$ 1.29 billion $ 19.35 million
Mar 21, 8 AM $ 0.999
-0.23%
$ 1.29 billion $ 19.84 million