Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.965
-0.61%
$ 1.24 billion $ 19.3 billion
May 22, 10 AM $ 0.971
-4.36%
$ 1.25 billion $ 7.36 billion
May 22, 9 AM $ 1.03
+8.80%
$ 1.32 billion $ 7.36 billion
May 22, 8 AM $ 0.944
-8.74%
$ 1.22 billion $ 7.36 billion
May 22, 7 AM $ 1.03
-0.93%
$ 1.33 billion $ 13.39 billion
May 22, 6 AM $ 1.04
+0.00%
$ 1.34 billion $ 13.4 billion
May 22, 5 AM $ 1.04
+5.83%
$ 1.34 billion $ 13.4 billion
May 22, 4 AM $ 0.983
-0.09%
$ 1.27 billion $ 13.38 billion
May 22, 3 AM $ 0.984
-1.69%
$ 1.27 billion $ 6.85 billion
May 22, 2 AM $ 1
-1.47%
$ 1.29 billion $ 31.36 million
May 22, 1 AM $ 1.02
+3.45%
$ 1.31 billion $ 31.1 million
May 22, 12 AM $ 0.982
+0.05%
$ 1.27 billion $ 7 billion
May 21, 11 PM $ 0.981
-0.12%
$ 1.26 billion $ 7 billion
May 21, 10 PM $ 0.983
-1.60%
$ 1.27 billion $ 7 billion
May 21, 9 PM $ 0.998
+0.00%
$ 1.29 billion $ 7 billion
May 21, 8 PM $ 0.998
+1.52%
$ 1.29 billion $ 7 billion
May 21, 7 PM $ 0.983
-1.34%
$ 1.27 billion $ 7 billion
May 21, 6 PM $ 0.997
+0.61%
$ 1.28 billion $ 6.87 billion
May 21, 5 PM $ 0.991
-0.23%
$ 1.28 billion $ 6.87 billion
May 21, 4 PM $ 0.993
-0.01%
$ 1.28 billion $ 6.79 billion
May 21, 3 PM $ 0.993
-0.01%
$ 1.28 billion $ 6.79 billion
May 21, 2 PM $ 0.993
-0.61%
$ 1.28 billion $ 30.16 million
May 21, 1 PM $ 0.999
+1.21%
$ 1.29 billion $ 6.22 billion
May 21, 12 PM $ 0.987
-0.48%
$ 1.27 billion $ 6.22 billion
May 21, 11 AM $ 0.992
+0.14%
$ 1.28 billion $ 6.22 billion
May 21, 10 AM $ 0.99
-0.62%
$ 1.28 billion $ 6.22 billion
May 21, 9 AM $ 0.997
+1.29%
$ 1.29 billion $ 6.22 billion
May 21, 8 AM $ 0.985
+7.39%
$ 1.27 billion $ 6.21 billion
May 21, 7 AM $ 0.917
-7.89%
$ 1.18 billion $ 86.33 million
May 21, 6 AM $ 0.995
-0.77%
$ 1.28 billion $ 63.16 million
May 21, 5 AM $ 1
+2.79%
$ 1.29 billion $ 62.28 million
May 21, 4 AM $ 0.976
+0.28%
$ 1.26 billion $ 63.21 million
May 21, 3 AM $ 0.973
+0.80%
$ 1.25 billion $ 70.26 million
May 21, 2 AM $ 0.965
-1.24%
$ 1.24 billion $ 70.42 million
May 21, 1 AM $ 0.977
+0.17%
$ 1.26 billion $ 70.72 million
May 21, 12 AM $ 0.976
+1.11%
$ 1.26 billion $ 30.25 million
May 20, 11 PM $ 0.965
+0.33%
$ 1.24 billion $ 30.41 million
May 20, 10 PM $ 0.962
-2.15%
$ 1.24 billion $ 30.42 million
May 20, 9 PM $ 0.982
+0.35%
$ 1.27 billion $ 28.11 million
May 20, 8 PM $ 0.979
-0.20%
$ 1.26 billion $ 28.38 million
May 20, 7 PM $ 0.981
-1.01%
$ 1.26 billion $ 28.46 million
May 20, 6 PM $ 0.991
-1.26%
$ 1.28 billion $ 28.51 million
May 20, 5 PM $ 1
+1.16%
$ 1.29 billion $ 28.18 million
May 20, 4 PM $ 0.992
-0.88%
$ 1.28 billion $ 28.3 million
May 20, 3 PM $ 1
+1.62%
$ 1.29 billion $ 29.2 million
May 20, 2 PM $ 0.985
-1.05%
$ 1.27 billion $ 28.8 million
May 20, 1 PM $ 0.998
-8.93%
$ 1.29 billion $ 32.64 million
May 20, 12 PM $ 1.1
+11.00%
$ 1.41 billion $ 35.28 million
May 20, 11 AM $ 0.987
+0.28%
$ 1.27 billion $ 33.6 million
May 20, 10 AM $ 0.985
+0.03%
$ 1.27 billion $ 34.34 million