Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 1
-0.01%
$ 1.29 billion $ 53.42 million
Jul 21, 11 AM $ 1
+0.03%
$ 1.29 billion $ 52.35 million
Jul 21, 10 AM $ 1
+0.03%
$ 1.29 billion $ 51.16 million
Jul 21, 9 AM $ 1
+0.03%
$ 1.29 billion $ 49.05 million
Jul 21, 8 AM $ 1
+0.00%
$ 1.29 billion $ 48.62 million
Jul 21, 7 AM $ 1
-0.03%
$ 1.29 billion $ 48.08 million
Jul 21, 6 AM $ 1
+0.01%
$ 1.29 billion $ 47.69 million
Jul 21, 5 AM $ 1
+0.00%
$ 1.29 billion $ 47.82 million
Jul 21, 4 AM $ 1
+0.01%
$ 1.29 billion $ 46.74 million
Jul 21, 3 AM $ 1
+0.04%
$ 1.29 billion $ 46.32 million
Jul 21, 2 AM $ 1
+0.05%
$ 1.29 billion $ 45.82 million
Jul 21, 1 AM $ 1
-0.03%
$ 1.29 billion $ 44.98 million
Jul 21, 12 AM $ 1
-0.06%
$ 1.29 billion $ 44.6 million
Jul 20, 11 PM $ 1
+0.03%
$ 1.29 billion $ 43.9 million
Jul 20, 10 PM $ 1
+0.00%
$ 1.29 billion $ 44.62 million
Jul 20, 9 PM $ 1
+0.00%
$ 1.29 billion $ 45.31 million
Jul 20, 8 PM $ 1
-0.06%
$ 1.29 billion $ 45.14 million
Jul 20, 7 PM $ 1
+0.03%
$ 1.29 billion $ 44.5 million
Jul 20, 6 PM $ 1
-0.04%
$ 1.29 billion $ 44.78 million
Jul 20, 5 PM $ 1
+0.00%
$ 1.29 billion $ 43.58 million
Jul 20, 4 PM $ 1
+0.00%
$ 1.29 billion $ 43.3 million
Jul 20, 3 PM $ 1
-0.02%
$ 1.29 billion $ 42.81 million
Jul 20, 2 PM $ 1
+0.01%
$ 1.29 billion $ 40.22 million
Jul 20, 1 PM $ 1
+0.06%
$ 1.29 billion $ 39.87 million
Jul 20, 12 PM $ 1
-0.08%
$ 1.29 billion $ 39.42 million
Jul 20, 11 AM $ 1
+0.05%
$ 1.29 billion $ 38.58 million
Jul 20, 10 AM $ 1
-0.02%
$ 1.29 billion $ 37.58 million
Jul 20, 9 AM $ 1
-0.02%
$ 1.29 billion $ 37.42 million
Jul 20, 8 AM $ 1
+0.03%
$ 1.29 billion $ 36.93 million
Jul 20, 7 AM $ 1
-0.01%
$ 1.29 billion $ 36.34 million
Jul 20, 6 AM $ 1
+0.03%
$ 1.29 billion $ 35.65 million
Jul 20, 5 AM $ 1
-0.01%
$ 1.29 billion $ 34.24 million
Jul 20, 4 AM $ 1
-0.03%
$ 1.29 billion $ 33.73 million
Jul 20, 3 AM $ 1
+0.07%
$ 1.29 billion $ 33.48 million
Jul 20, 2 AM $ 1
-0.12%
$ 1.29 billion $ 33.29 million
Jul 20, 1 AM $ 1
+0.08%
$ 1.29 billion $ 32.39 million
Jul 20, 12 AM $ 1
+0.03%
$ 1.29 billion $ 32.05 million
Jul 19, 11 PM $ 1
-0.08%
$ 1.29 billion $ 31.55 million
Jul 19, 10 PM $ 1
+0.02%
$ 1.29 billion $ 30.32 million
Jul 19, 9 PM $ 1
+0.02%
$ 1.29 billion $ 28.81 million
Jul 19, 8 PM $ 1
+0.01%
$ 1.29 billion $ 28.04 million
Jul 19, 7 PM $ 1
+0.00%
$ 1.29 billion $ 27.4 million
Jul 19, 6 PM $ 1
+0.00%
$ 1.29 billion $ 27.85 million
Jul 19, 5 PM $ 1
-0.02%
$ 1.29 billion $ 26.75 million
Jul 19, 4 PM $ 1
+0.00%
$ 1.29 billion $ 26.48 million
Jul 19, 3 PM $ 1
-0.02%
$ 1.29 billion $ 25.98 million
Jul 19, 2 PM $ 1
+0.08%
$ 1.29 billion $ 25.76 million
Jul 19, 1 PM $ 1
-0.06%
$ 1.29 billion $ 25.87 million
Jul 19, 12 PM $ 1
+0.02%
$ 1.29 billion $ 25.8 million
Jul 19, 11 AM $ 1
-0.12%
$ 1.29 billion $ 25.54 million