Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 12
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 1.01
-0.14%
$ 1.3 billion $ 113.96 million
12:26 AM $ 1.01
+0.26%
$ 1.3 billion $ 113.72 million
12:25 AM $ 1.01
+0.48%
$ 1.3 billion $ 113.26 million
12:24 AM $ 1
-0.25%
$ 1.29 billion $ 113.36 million
12:23 AM $ 1
+0.16%
$ 1.29 billion $ 113.03 million
12:22 AM $ 1
-0.33%
$ 1.29 billion $ 112.77 million
12:21 AM $ 1
-0.06%
$ 1.29 billion $ 112.43 million
12:20 AM $ 1
-0.80%
$ 1.29 billion $ 113 million
12:19 AM $ 1.01
+0.06%
$ 1.3 billion $ 112.84 million
12:18 AM $ 1.01
-0.17%
$ 1.3 billion $ 112.88 million
12:17 AM $ 1.01
-0.26%
$ 1.3 billion $ 112.97 million
12:16 AM $ 1.01
+0.16%
$ 1.3 billion $ 112.97 million
12:15 AM $ 1.01
-0.21%
$ 1.3 billion $ 112.85 million
12:14 AM $ 1.01
+0.18%
$ 1.3 billion $ 113.16 million
12:13 AM $ 1.01
+0.14%
$ 1.3 billion $ 112.86 million
12:12 AM $ 1.01
+0.04%
$ 1.3 billion $ 112.52 million
12:11 AM $ 1.01
-0.02%
$ 1.3 billion $ 112.54 million
12:10 AM $ 1.01
+0.14%
$ 1.3 billion $ 112.31 million
12:09 AM $ 1.01
-0.18%
$ 1.3 billion $ 112.38 million
12:08 AM $ 1.01
+0.17%
$ 1.3 billion $ 111.97 million
12:07 AM $ 1.01
-0.17%
$ 1.3 billion $ 112.05 million
12:06 AM $ 1.01
+0.80%
$ 1.3 billion $ 112.08 million
12:05 AM $ 1
+0.15%
$ 1.3 billion $ 111.58 million
12:04 AM $ 1
-0.24%
$ 1.29 billion $ 111.5 million
12:03 AM $ 1.01
+0.14%
$ 1.29 billion $ 111.43 million
12:02 AM $ 1
+0.11%
$ 1.29 billion $ 111.12 million
12:01 AM $ 1
-0.35%
$ 1.29 billion $ 111.9 million
12:00 AM $ 1
-0.25%
$ 1.29 billion $ 111.73 million
11:59 PM $ 1.01
+0.33%
$ 1.3 billion $ 111.62 million
11:58 PM $ 1
-0.23%
$ 1.3 billion $ 111.62 million
11:57 PM $ 1.01
-0.22%
$ 1.3 billion $ 111.79 million
11:56 PM $ 1.01
+0.65%
$ 1.3 billion $ 112 million
11:55 PM $ 1.01
+0.15%
$ 1.3 billion $ 111.62 million
11:54 PM $ 1
-0.22%
$ 1.29 billion $ 111.07 million
11:53 PM $ 1.01
-0.04%
$ 1.29 billion $ 111.7 million
11:52 PM $ 1.01
+0.22%
$ 1.29 billion $ 111.49 million
11:51 PM $ 1.01
-0.24%
$ 1.29 billion $ 111.29 million
11:50 PM $ 1.01
-0.35%
$ 1.29 billion $ 111.96 million
11:49 PM $ 1.01
+0.02%
$ 1.31 billion $ 111.88 million
11:48 PM $ 1.01
+0.46%
$ 1.31 billion $ 111.24 million
11:47 PM $ 1.01
+0.11%
$ 1.31 billion $ 110.99 million
11:46 PM $ 1.01
+0.23%
$ 1.31 billion $ 111.18 million
11:45 PM $ 1.01
+0.27%
$ 1.31 billion $ 110.83 million
11:44 PM $ 1.01
+0.14%
$ 1.3 billion $ 110.84 million
11:43 PM $ 1.01
+0.64%
$ 1.3 billion $ 110.19 million
11:42 PM $ 1
-0.26%
$ 1.3 billion $ 109.99 million
11:41 PM $ 1.01
-0.35%
$ 1.3 billion $ 109.99 million
11:40 PM $ 1.01
+0.68%
$ 1.3 billion $ 110.65 million
11:39 PM $ 1
+0.38%
$ 1.29 billion $ 110.1 million
11:38 PM $ 0.999
+0.03%
$ 1.29 billion $ 109.88 million