Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 12
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 1
-0.09%
$ 1.29 billion $ 105.82 million
10:18 PM $ 1
+0.25%
$ 1.29 billion $ 106.02 million
10:17 PM $ 0.999
+0.09%
$ 1.29 billion $ 105.83 million
10:16 PM $ 0.998
-0.09%
$ 1.29 billion $ 105.71 million
10:15 PM $ 0.999
+0.33%
$ 1.29 billion $ 105.51 million
10:14 PM $ 0.995
+0.19%
$ 1.28 billion $ 105.14 million
10:13 PM $ 0.994
+0.18%
$ 1.28 billion $ 105.2 million
10:12 PM $ 0.993
-0.08%
$ 1.28 billion $ 105.3 million
10:11 PM $ 0.993
-0.14%
$ 1.28 billion $ 105.43 million
10:10 PM $ 0.995
-0.35%
$ 1.28 billion $ 105.67 million
10:09 PM $ 0.998
-0.37%
$ 1.29 billion $ 105.95 million
10:08 PM $ 1
-0.09%
$ 1.29 billion $ 106.12 million
10:07 PM $ 1
-0.09%
$ 1.29 billion $ 106.12 million
10:06 PM $ 1
+0.10%
$ 1.29 billion $ 106.02 million
10:05 PM $ 1
+0.16%
$ 1.29 billion $ 105.8 million
10:04 PM $ 1
+0.32%
$ 1.29 billion $ 105.86 million
10:03 PM $ 0.998
+0.08%
$ 1.29 billion $ 105.53 million
10:02 PM $ 0.998
+0.13%
$ 1.29 billion $ 105.47 million
10:01 PM $ 0.996
-0.21%
$ 1.29 billion $ 105.43 million
10:00 PM $ 0.999
+0.12%
$ 1.29 billion $ 105.6 million
9:59 PM $ 0.998
+0.08%
$ 1.29 billion $ 105.47 million
9:58 PM $ 0.997
-0.08%
$ 1.29 billion $ 105.54 million
9:57 PM $ 0.998
+0.02%
$ 1.29 billion $ 105.54 million
9:56 PM $ 0.998
+0.15%
$ 1.29 billion $ 105.49 million
9:55 PM $ 0.997
-0.25%
$ 1.29 billion $ 105.65 million
9:54 PM $ 0.999
+0.21%
$ 1.29 billion $ 105.47 million
9:53 PM $ 0.997
-0.08%
$ 1.29 billion $ 105.58 million
9:52 PM $ 0.998
-0.01%
$ 1.29 billion $ 105.76 million
9:51 PM $ 0.998
-0.07%
$ 1.29 billion $ 105.84 million
9:50 PM $ 0.999
-0.06%
$ 1.29 billion $ 105.85 million
9:49 PM $ 0.999
+0.16%
$ 1.29 billion $ 105.75 million
9:48 PM $ 0.999
+0.10%
$ 1.29 billion $ 105.75 million
9:47 PM $ 0.998
+0.00%
$ 1.29 billion $ 105.8 million
9:46 PM $ 0.998
+0.02%
$ 1.29 billion $ 105.81 million
9:45 PM $ 0.998
-0.06%
$ 1.29 billion $ 105.85 million
9:44 PM $ 0.999
-0.16%
$ 1.29 billion $ 105.94 million
9:43 PM $ 1
-0.11%
$ 1.29 billion $ 106.1 million
9:42 PM $ 1
+0.10%
$ 1.29 billion $ 106.04 million
9:41 PM $ 1
-0.02%
$ 1.29 billion $ 106.03 million
9:40 PM $ 1
+0.01%
$ 1.29 billion $ 105.97 million
9:39 PM $ 1
+0.01%
$ 1.29 billion $ 105.94 million
9:38 PM $ 0.999
-0.07%
$ 1.29 billion $ 105.97 million
9:37 PM $ 1
+0.12%
$ 1.29 billion $ 105.96 million
9:36 PM $ 0.999
-0.03%
$ 1.29 billion $ 105.98 million
9:35 PM $ 0.999
-0.10%
$ 1.29 billion $ 105.98 million
9:34 PM $ 0.999
-0.03%
$ 1.29 billion $ 106 million
9:33 PM $ 0.999
+0.14%
$ 1.29 billion $ 105.99 million
9:32 PM $ 0.998
-0.11%
$ 1.29 billion $ 105.93 million
9:31 PM $ 0.999
-0.04%
$ 1.29 billion $ 105.98 million
9:30 PM $ 0.999
-0.07%
$ 1.29 billion $ 105.99 million