Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 1
-0.12%
$ 1.29 billion $ 25.54 million
Jul 19, 10 AM $ 1
+0.13%
$ 1.29 billion $ 25.65 million
Jul 19, 9 AM $ 1
-0.05%
$ 1.29 billion $ 25.5 million
Jul 19, 8 AM $ 1
+0.02%
$ 1.29 billion $ 26.44 million
Jul 19, 7 AM $ 1
-0.06%
$ 1.29 billion $ 26.48 million
Jul 19, 6 AM $ 1
+0.03%
$ 1.29 billion $ 26.46 million
Jul 19, 5 AM $ 1
+0.00%
$ 1.29 billion $ 26.37 million
Jul 19, 4 AM $ 1
+0.04%
$ 1.29 billion $ 26.4 million
Jul 19, 3 AM $ 1
+0.03%
$ 1.29 billion $ 25.48 million
Jul 19, 2 AM $ 1
-0.05%
$ 1.29 billion $ 25.93 million
Jul 19, 1 AM $ 1
+0.00%
$ 1.29 billion $ 25.82 million
Jul 19, 12 AM $ 1
-0.02%
$ 1.29 billion $ 26.66 million
Jul 18, 11 PM $ 1
-0.01%
$ 1.29 billion $ 26.72 million
Jul 18, 10 PM $ 1
-0.01%
$ 1.29 billion $ 26.86 million
Jul 18, 9 PM $ 1
+0.05%
$ 1.29 billion $ 26.85 million
Jul 18, 8 PM $ 1
+0.03%
$ 1.29 billion $ 27.63 million
Jul 18, 7 PM $ 1
-0.07%
$ 1.29 billion $ 27.83 million
Jul 18, 6 PM $ 1
+0.01%
$ 1.29 billion $ 28.62 million
Jul 18, 5 PM $ 1
+0.07%
$ 1.29 billion $ 29.13 million
Jul 18, 4 PM $ 1
-0.05%
$ 1.29 billion $ 29.93 million
Jul 18, 3 PM $ 1
+0.04%
$ 1.29 billion $ 30.17 million
Jul 18, 2 PM $ 1
-0.03%
$ 1.29 billion $ 32.14 million
Jul 18, 1 PM $ 1
+0.03%
$ 1.29 billion $ 33.27 million
Jul 18, 12 PM $ 1
-0.02%
$ 1.29 billion $ 34.34 million
Jul 18, 11 AM $ 1
+0.10%
$ 1.29 billion $ 34.54 million
Jul 18, 10 AM $ 1
-0.32%
$ 1.29 billion $ 35.27 million
Jul 18, 9 AM $ 1
+0.22%
$ 1.29 billion $ 35.83 million
Jul 18, 8 AM $ 1
+0.00%
$ 1.29 billion $ 35.21 million
Jul 18, 7 AM $ 1
+0.03%
$ 1.29 billion $ 35.02 million
Jul 18, 6 AM $ 1
-0.01%
$ 1.29 billion $ 34.17 million
Jul 18, 5 AM $ 1
+0.06%
$ 1.29 billion $ 35.52 million
Jul 18, 4 AM $ 1
-0.04%
$ 1.29 billion $ 37.1 million
Jul 18, 3 AM $ 1
-0.04%
$ 1.29 billion $ 37.2 million
Jul 18, 2 AM $ 1
+0.05%
$ 1.29 billion $ 39.09 million
Jul 18, 1 AM $ 1
+0.00%
$ 1.29 billion $ 40.82 million
Jul 18, 12 AM $ 1
-0.08%
$ 1.29 billion $ 41.51 million
Jul 17, 11 PM $ 1
+0.04%
$ 1.29 billion $ 43 million
Jul 17, 10 PM $ 1
+0.02%
$ 1.29 billion $ 43.63 million
Jul 17, 9 PM $ 1
+0.05%
$ 1.29 billion $ 43.97 million
Jul 17, 8 PM $ 1
-0.03%
$ 1.29 billion $ 43.48 million
Jul 17, 7 PM $ 1
-0.05%
$ 1.29 billion $ 43.33 million
Jul 17, 6 PM $ 1
+0.06%
$ 1.29 billion $ 43.05 million
Jul 17, 5 PM $ 1
-0.02%
$ 1.29 billion $ 43.44 million
Jul 17, 4 PM $ 1
-0.02%
$ 1.29 billion $ 42.46 million
Jul 17, 3 PM $ 1
-0.04%
$ 1.29 billion $ 44.12 million
Jul 17, 2 PM $ 1
+0.07%
$ 1.29 billion $ 43.26 million
Jul 17, 1 PM $ 1
-0.03%
$ 1.29 billion $ 42.66 million
Jul 17, 12 PM $ 1
+0.03%
$ 1.29 billion $ 41.22 million
Jul 17, 11 AM $ 1
-0.04%
$ 1.29 billion $ 40.59 million
Jul 17, 10 AM $ 1
+0.00%
$ 1.29 billion $ 39.97 million