Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 1
+0.29%
$ 1.29 billion $ 19.35 million
Mar 21, 8 AM $ 0.999
-0.23%
$ 1.29 billion $ 19.84 million
Mar 21, 7 AM $ 1
+0.16%
$ 1.29 billion $ 19.93 million
Mar 21, 6 AM $ 1
-0.28%
$ 1.29 billion $ 20.09 million
Mar 21, 5 AM $ 1
+0.25%
$ 1.29 billion $ 20.4 million
Mar 21, 4 AM $ 1
-0.02%
$ 1.29 billion $ 20.69 million
Mar 21, 3 AM $ 1
+0.11%
$ 1.29 billion $ 20.86 million
Mar 21, 2 AM $ 1
+0.02%
$ 1.29 billion $ 20.13 million
Mar 21, 1 AM $ 1
+0.04%
$ 1.29 billion $ 20.71 million
Mar 21, 12 AM $ 1
-0.02%
$ 1.29 billion $ 21 million
Mar 20, 11 PM $ 0.999
-0.10%
$ 1.29 billion $ 20.83 million
Mar 20, 10 PM $ 1
-0.01%
$ 1.29 billion $ 20.62 million
Mar 20, 9 PM $ 1
+0.04%
$ 1.29 billion $ 20.26 million
Mar 20, 8 PM $ 1
-0.05%
$ 1.29 billion $ 20.06 million
Mar 20, 7 PM $ 1
+0.05%
$ 1.29 billion $ 20.18 million
Mar 20, 6 PM $ 1
+0.03%
$ 1.29 billion $ 20.3 million
Mar 20, 5 PM $ 1
-0.01%
$ 1.29 billion $ 21.81 million
Mar 20, 4 PM $ 1
-0.07%
$ 1.29 billion $ 22.5 million
Mar 20, 3 PM $ 1
-0.07%
$ 1.29 billion $ 23.16 million
Mar 20, 2 PM $ 1
-0.08%
$ 1.29 billion $ 25.34 million
Mar 20, 1 PM $ 1
+0.15%
$ 1.29 billion $ 26.51 million
Mar 20, 12 PM $ 1
-0.03%
$ 1.29 billion $ 27.03 million
Mar 20, 11 AM $ 1
+0.05%
$ 1.29 billion $ 27.69 million
Mar 20, 10 AM $ 1
-0.29%
$ 1.29 billion $ 28.14 million
Mar 20, 9 AM $ 1
+0.36%
$ 1.29 billion $ 29.44 million
Mar 20, 8 AM $ 0.999
-0.05%
$ 1.29 billion $ 29.57 million
Mar 20, 7 AM $ 1
-0.04%
$ 1.29 billion $ 29.82 million
Mar 20, 6 AM $ 1
-0.24%
$ 1.29 billion $ 30 million
Mar 20, 5 AM $ 1
+0.40%
$ 1.29 billion $ 29.76 million
Mar 20, 4 AM $ 0.999
-0.02%
$ 1.29 billion $ 29.42 million
Mar 20, 3 AM $ 0.999
-0.14%
$ 1.29 billion $ 29.27 million
Mar 20, 2 AM $ 1
-0.13%
$ 1.29 billion $ 29.39 million
Mar 20, 1 AM $ 1
+0.03%
$ 1.29 billion $ 28.33 million
Mar 20, 12 AM $ 1
+0.05%
$ 1.29 billion $ 27.67 million
Mar 19, 11 PM $ 1
+0.02%
$ 1.29 billion $ 28.11 million
Mar 19, 10 PM $ 1
+0.48%
$ 1.29 billion $ 28.14 million
Mar 19, 9 PM $ 0.995
-0.54%
$ 1.28 billion $ 28.72 million
Mar 19, 8 PM $ 0.999
-0.15%
$ 1.29 billion $ 28.49 million
Mar 19, 7 PM $ 1
+0.28%
$ 1.29 billion $ 28.8 million
Mar 19, 6 PM $ 0.998
-0.18%
$ 1.29 billion $ 28.63 million
Mar 19, 5 PM $ 0.999
-0.05%
$ 1.29 billion $ 27.27 million
Mar 19, 4 PM $ 1
+0.03%
$ 1.29 billion $ 27.1 million
Mar 19, 3 PM $ 1
+0.04%
$ 1.29 billion $ 27.15 million
Mar 19, 2 PM $ 0.999
+0.02%
$ 1.29 billion $ 25.7 million
Mar 19, 1 PM $ 0.999
-0.31%
$ 1.29 billion $ 24.58 million
Mar 19, 12 PM $ 1
+0.15%
$ 1.29 billion $ 24.11 million
Mar 19, 11 AM $ 1
-0.04%
$ 1.29 billion $ 24.43 million
Mar 19, 10 AM $ 1
+0.12%
$ 1.29 billion $ 24.52 million
Mar 19, 9 AM $ 0.999
-0.13%
$ 1.29 billion $ 23.55 million
Mar 19, 8 AM $ 1
+0.11%
$ 1.29 billion $ 23.17 million