Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.987
+0.28%
$ 1.27 billion $ 33.6 million
May 20, 10 AM $ 0.985
+0.03%
$ 1.27 billion $ 34.34 million
May 20, 9 AM $ 0.984
-1.41%
$ 1.27 billion $ 34.57 million
May 20, 8 AM $ 0.998
+0.73%
$ 1.29 billion $ 35.43 million
May 20, 7 AM $ 0.991
-1.09%
$ 1.28 billion $ 35.5 million
May 20, 6 AM $ 1
-3.15%
$ 1.29 billion $ 36.2 million
May 20, 5 AM $ 1.04
+0.27%
$ 1.33 billion $ 36.74 million
May 20, 4 AM $ 1.03
+3.31%
$ 1.33 billion $ 35.16 million
May 20, 3 AM $ 0.999
-0.24%
$ 1.29 billion $ 34.39 million
May 20, 2 AM $ 1
+0.79%
$ 1.29 billion $ 34.03 million
May 20, 1 AM $ 0.993
+0.40%
$ 1.28 billion $ 31.94 million
May 20, 12 AM $ 0.989
+1.31%
$ 1.27 billion $ 31.62 million
May 19, 11 PM $ 0.976
-0.78%
$ 1.26 billion $ 31.08 million
May 19, 10 PM $ 0.984
-0.28%
$ 1.27 billion $ 31.25 million
May 19, 9 PM $ 0.986
-0.56%
$ 1.27 billion $ 30.75 million
May 19, 8 PM $ 0.992
+0.64%
$ 1.28 billion $ 30.75 million
May 19, 7 PM $ 0.985
+1.57%
$ 1.27 billion $ 6.75 billion
May 19, 6 PM $ 0.97
-1.02%
$ 1.25 billion $ 6.75 billion
May 19, 5 PM $ 0.98
-0.14%
$ 1.26 billion $ 6.75 billion
May 19, 4 PM $ 0.982
+3.16%
$ 1.27 billion $ 6.75 billion
May 19, 3 PM $ 0.952
-1.96%
$ 1.23 billion $ 6.75 billion
May 19, 2 PM $ 0.971
-0.17%
$ 1.25 billion $ 6.75 billion
May 19, 1 PM $ 0.972
-0.95%
$ 1.25 billion $ 19.59 billion
May 19, 12 PM $ 0.982
-1.83%
$ 1.27 billion $ 19.59 billion
May 19, 11 AM $ 1
+1.90%
$ 1.29 billion $ 19.59 billion
May 19, 10 AM $ 0.982
+0.38%
$ 1.27 billion $ 19.58 billion
May 19, 9 AM $ 0.978
-0.17%
$ 1.26 billion $ 26.74 million
May 19, 8 AM $ 0.979
-1.14%
$ 1.26 billion $ 27.79 million
May 19, 7 AM $ 0.99
-0.19%
$ 1.28 billion $ 28.96 million
May 19, 6 AM $ 0.992
-0.30%
$ 1.28 billion $ 29.83 million
May 19, 5 AM $ 0.995
+1.40%
$ 1.28 billion $ 34.29 million
May 19, 4 AM $ 0.981
+0.26%
$ 1.26 billion $ 39.23 million
May 19, 3 AM $ 0.979
+1.04%
$ 1.26 billion $ 40 million
May 19, 2 AM $ 0.969
-1.29%
$ 1.25 billion $ 40.57 million
May 19, 1 AM $ 0.981
-2.85%
$ 1.27 billion $ 41.86 million
May 19, 12 AM $ 1.01
-0.70%
$ 1.3 billion $ 44.3 million
May 18, 11 PM $ 1.02
+3.88%
$ 1.31 billion $ 45.65 million
May 18, 10 PM $ 0.979
-2.97%
$ 1.26 billion $ 46.81 million
May 18, 9 PM $ 1.01
+1.42%
$ 1.3 billion $ 47.87 million
May 18, 8 PM $ 0.995
-1.19%
$ 1.28 billion $ 47.65 million
May 18, 7 PM $ 1.01
+0.91%
$ 1.3 billion $ 49.17 million
May 18, 6 PM $ 0.998
+1.17%
$ 1.29 billion $ 49.71 million
May 18, 5 PM $ 0.987
+0.30%
$ 1.27 billion $ 48.87 million
May 18, 4 PM $ 0.984
-1.24%
$ 1.27 billion $ 49.45 million
May 18, 3 PM $ 0.996
-0.61%
$ 1.28 billion $ 50.61 million
May 18, 2 PM $ 1
-1.47%
$ 1.29 billion $ 52.75 million
May 18, 1 PM $ 1.02
+1.30%
$ 1.31 billion $ 54.35 million
May 18, 12 PM $ 1
+1.04%
$ 1.29 billion $ 54.44 million
May 18, 11 AM $ 0.993
-3.38%
$ 1.28 billion $ 54.84 million
May 18, 10 AM $ 1.03
+1.74%
$ 1.32 billion $ 56.84 million