Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 13
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 1
+0.12%
$ 1.29 billion $ 106.13 million
11:09 PM $ 0.999
-0.02%
$ 1.29 billion $ 106.06 million
11:08 PM $ 0.998
+0.09%
$ 1.29 billion $ 106.11 million
11:07 PM $ 0.998
-0.22%
$ 1.29 billion $ 106.05 million
11:06 PM $ 1
-0.11%
$ 1.29 billion $ 106.19 million
11:05 PM $ 1
+0.15%
$ 1.29 billion $ 106.18 million
11:04 PM $ 0.999
-0.05%
$ 1.29 billion $ 106.16 million
11:03 PM $ 1
-0.09%
$ 1.29 billion $ 106.22 million
11:02 PM $ 1
+0.04%
$ 1.29 billion $ 106.08 million
11:01 PM $ 1
-0.04%
$ 1.29 billion $ 106.08 million
11:00 PM $ 1
-0.03%
$ 1.29 billion $ 106.21 million
10:59 PM $ 1
+0.04%
$ 1.29 billion $ 106.2 million
10:58 PM $ 1
+0.20%
$ 1.29 billion $ 106.19 million
10:57 PM $ 0.999
+0.04%
$ 1.29 billion $ 106.09 million
10:56 PM $ 0.999
+0.07%
$ 1.29 billion $ 106.03 million
10:55 PM $ 0.999
+0.04%
$ 1.29 billion $ 106.03 million
10:54 PM $ 0.999
+0.19%
$ 1.29 billion $ 105.89 million
10:53 PM $ 0.997
-0.08%
$ 1.29 billion $ 105.87 million
10:52 PM $ 0.998
-0.07%
$ 1.29 billion $ 105.84 million
10:51 PM $ 0.998
-0.03%
$ 1.29 billion $ 105.98 million
10:50 PM $ 0.999
+0.02%
$ 1.29 billion $ 105.88 million
10:49 PM $ 0.998
-0.29%
$ 1.29 billion $ 106.08 million
10:48 PM $ 1
+0.33%
$ 1.29 billion $ 105.86 million
10:47 PM $ 0.999
-0.06%
$ 1.29 billion $ 105.97 million
10:46 PM $ 1
+0.08%
$ 1.29 billion $ 105.8 million
10:45 PM $ 0.999
-0.09%
$ 1.29 billion $ 105.94 million
10:44 PM $ 1
+0.19%
$ 1.29 billion $ 105.8 million
10:43 PM $ 0.998
+0.05%
$ 1.29 billion $ 105.77 million
10:42 PM $ 0.998
-0.16%
$ 1.29 billion $ 105.85 million
10:41 PM $ 0.999
+0.04%
$ 1.29 billion $ 105.85 million
10:40 PM $ 0.999
+0.00%
$ 1.29 billion $ 105.85 million
10:39 PM $ 1
-0.03%
$ 1.29 billion $ 105.86 million
10:38 PM $ 1
-0.08%
$ 1.29 billion $ 105.96 million
10:37 PM $ 1
+0.10%
$ 1.29 billion $ 105.91 million
10:36 PM $ 1
-0.04%
$ 1.29 billion $ 105.85 million
10:35 PM $ 1
+0.00%
$ 1.29 billion $ 105.94 million
10:34 PM $ 1
-0.06%
$ 1.29 billion $ 105.93 million
10:33 PM $ 1
+0.08%
$ 1.29 billion $ 105.92 million
10:32 PM $ 1
+0.14%
$ 1.29 billion $ 105.77 million
10:31 PM $ 0.999
-0.08%
$ 1.29 billion $ 105.8 million
10:30 PM $ 1
+0.03%
$ 1.29 billion $ 105.86 million
10:29 PM $ 0.999
+0.19%
$ 1.29 billion $ 105.74 million
10:28 PM $ 0.997
+0.01%
$ 1.29 billion $ 105.69 million
10:27 PM $ 0.997
-0.05%
$ 1.29 billion $ 105.75 million
10:26 PM $ 0.998
-0.12%
$ 1.29 billion $ 105.83 million
10:25 PM $ 0.999
-0.07%
$ 1.29 billion $ 105.84 million
10:24 PM $ 1
-0.11%
$ 1.29 billion $ 105.97 million
10:23 PM $ 1
+0.09%
$ 1.29 billion $ 105.87 million
10:22 PM $ 1
+0.03%
$ 1.29 billion $ 105.87 million
10:21 PM $ 1
+0.02%
$ 1.29 billion $ 105.87 million