Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 13
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 1
-0.34%
$ 1.3 billion $ 116.3 million
1:05 AM $ 1.01
-0.34%
$ 1.3 billion $ 116.63 million
1:04 AM $ 1.01
+0.08%
$ 1.3 billion $ 117.26 million
1:03 AM $ 1.01
-0.08%
$ 1.3 billion $ 116.26 million
1:02 AM $ 1.01
+0.01%
$ 1.3 billion $ 116.69 million
1:01 AM $ 1.01
+0.36%
$ 1.3 billion $ 116.49 million
1:00 AM $ 1.01
+0.06%
$ 1.3 billion $ 116.55 million
12:59 AM $ 1.01
-0.02%
$ 1.3 billion $ 116.97 million
12:58 AM $ 1.01
+0.11%
$ 1.3 billion $ 116.68 million
12:57 AM $ 1.01
-0.23%
$ 1.3 billion $ 116.69 million
12:56 AM $ 1.01
-0.25%
$ 1.3 billion $ 116.8 million
12:55 AM $ 1.01
-1.45%
$ 1.3 billion $ 117.88 million
12:54 AM $ 1.03
+0.15%
$ 1.32 billion $ 117.88 million
12:53 AM $ 1.02
-0.02%
$ 1.32 billion $ 117.28 million
12:52 AM $ 1.02
-0.18%
$ 1.32 billion $ 117.28 million
12:51 AM $ 1.02
+1.09%
$ 1.32 billion $ 117.24 million
12:50 AM $ 1.01
-0.18%
$ 1.32 billion $ 116.06 million
12:49 AM $ 1.02
+0.56%
$ 1.31 billion $ 116.06 million
12:48 AM $ 1.01
-0.07%
$ 1.31 billion $ 115.77 million
12:47 AM $ 1.01
+0.13%
$ 1.31 billion $ 115.33 million
12:46 AM $ 1.01
+0.06%
$ 1.31 billion $ 115.89 million
12:45 AM $ 1.01
-1.97%
$ 1.31 billion $ 117.18 million
12:44 AM $ 1.03
+0.33%
$ 1.33 billion $ 117.94 million
12:43 AM $ 1.03
-0.63%
$ 1.33 billion $ 118.02 million
12:42 AM $ 1.03
+1.90%
$ 1.33 billion $ 117.16 million
12:41 AM $ 1.01
+0.62%
$ 1.33 billion $ 117.02 million
12:40 AM $ 1.01
-0.18%
$ 1.33 billion $ 116.9 million
12:39 AM $ 1.01
-0.10%
$ 1.3 billion $ 117.04 million
12:38 AM $ 1.01
+0.37%
$ 1.3 billion $ 116.49 million
12:37 AM $ 1.01
-0.30%
$ 1.3 billion $ 116.52 million
12:36 AM $ 1.01
+0.03%
$ 1.3 billion $ 115.96 million
12:35 AM $ 1.01
-0.13%
$ 1.3 billion $ 115.65 million
12:34 AM $ 1.01
+0.04%
$ 1.3 billion $ 115.65 million
12:33 AM $ 1.01
-0.15%
$ 1.3 billion $ 115.11 million
12:32 AM $ 1.01
-0.08%
$ 1.3 billion $ 115.45 million
12:31 AM $ 1.01
-0.07%
$ 1.3 billion $ 114.78 million
12:30 AM $ 1.01
-0.13%
$ 1.3 billion $ 114.85 million
12:29 AM $ 1.01
-0.12%
$ 1.3 billion $ 114.62 million
12:28 AM $ 1.01
+0.26%
$ 1.3 billion $ 114.33 million
12:27 AM $ 1.01
-0.14%
$ 1.3 billion $ 113.96 million
12:26 AM $ 1.01
+0.26%
$ 1.3 billion $ 113.72 million
12:25 AM $ 1.01
+0.48%
$ 1.3 billion $ 113.26 million
12:24 AM $ 1
-0.25%
$ 1.29 billion $ 113.36 million
12:23 AM $ 1
+0.16%
$ 1.29 billion $ 113.03 million
12:22 AM $ 1
-0.33%
$ 1.29 billion $ 112.77 million
12:21 AM $ 1
-0.06%
$ 1.29 billion $ 112.43 million
12:20 AM $ 1
-0.80%
$ 1.29 billion $ 113 million
12:19 AM $ 1.01
+0.06%
$ 1.3 billion $ 112.84 million
12:18 AM $ 1.01
-0.17%
$ 1.3 billion $ 112.88 million
12:17 AM $ 1.01
-0.26%
$ 1.3 billion $ 112.97 million