Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 1
+0.00%
$ 1.29 billion $ 39.97 million
Jul 17, 9 AM $ 1
+0.02%
$ 1.29 billion $ 39.07 million
Jul 17, 8 AM $ 1
-0.09%
$ 1.29 billion $ 41.51 million
Jul 17, 7 AM $ 1
+0.07%
$ 1.29 billion $ 42.59 million
Jul 17, 6 AM $ 1
+0.02%
$ 1.29 billion $ 43.56 million
Jul 17, 5 AM $ 1
+0.01%
$ 1.29 billion $ 44.28 million
Jul 17, 4 AM $ 1
-0.05%
$ 1.29 billion $ 43.13 million
Jul 17, 3 AM $ 1
+0.02%
$ 1.29 billion $ 43.63 million
Jul 17, 2 AM $ 1
-0.03%
$ 1.29 billion $ 43.46 million
Jul 17, 1 AM $ 1
+0.05%
$ 1.29 billion $ 42.4 million
Jul 17, 12 AM $ 1
-0.03%
$ 1.29 billion $ 41.61 million
Jul 16, 11 PM $ 1
+0.03%
$ 1.29 billion $ 39.89 million
Jul 16, 10 PM $ 1
-0.06%
$ 1.29 billion $ 39.64 million
Jul 16, 9 PM $ 1
+0.05%
$ 1.29 billion $ 39.14 million
Jul 16, 8 PM $ 1
-0.01%
$ 1.29 billion $ 38.72 million
Jul 16, 7 PM $ 1
+0.00%
$ 1.29 billion $ 38.62 million
Jul 16, 6 PM $ 1
+0.00%
$ 1.29 billion $ 39.71 million
Jul 16, 5 PM $ 1
+0.03%
$ 1.29 billion $ 39.82 million
Jul 16, 4 PM $ 1
-0.02%
$ 1.29 billion $ 39.84 million
Jul 16, 3 PM $ 1
-0.02%
$ 1.29 billion $ 38.93 million
Jul 16, 2 PM $ 1
-0.01%
$ 1.29 billion $ 38.96 million
Jul 16, 1 PM $ 1
+0.01%
$ 1.29 billion $ 39.37 million
Jul 16, 12 PM $ 1
+0.17%
$ 1.29 billion $ 38.1 million
Jul 16, 11 AM $ 1
-0.06%
$ 1.29 billion $ 22.67 million
Jul 16, 10 AM $ 1
-0.05%
$ 1.29 billion $ 23.94 million
Jul 16, 9 AM $ 1
-0.14%
$ 1.29 billion $ 23.74 million
Jul 16, 8 AM $ 1
+0.07%
$ 1.29 billion $ 23.37 million
Jul 16, 7 AM $ 1
+0.15%
$ 1.29 billion $ 23.52 million
Jul 16, 6 AM $ 1
-0.01%
$ 1.29 billion $ 23.37 million
Jul 16, 5 AM $ 1
-0.04%
$ 1.29 billion $ 23.81 million
Jul 16, 4 AM $ 1
+0.13%
$ 1.29 billion $ 23.76 million
Jul 16, 3 AM $ 1
-0.03%
$ 1.29 billion $ 23.7 million
Jul 16, 2 AM $ 1
+0.02%
$ 1.29 billion $ 23.21 million
Jul 16, 1 AM $ 1
-0.14%
$ 1.29 billion $ 22.43 million
Jul 16, 12 AM $ 1
+0.15%
$ 1.29 billion $ 21.92 million
Jul 15, 11 PM $ 0.999
-0.16%
$ 1.29 billion $ 21.79 million
Jul 15, 10 PM $ 1
-0.03%
$ 1.29 billion $ 21.77 million
Jul 15, 9 PM $ 1
-0.06%
$ 1.29 billion $ 21.73 million
Jul 15, 8 PM $ 1
+0.12%
$ 1.29 billion $ 21.61 million
Jul 15, 7 PM $ 1
-0.03%
$ 1.29 billion $ 21.33 million
Jul 15, 6 PM $ 1
-0.01%
$ 1.29 billion $ 20.6 million
Jul 15, 5 PM $ 1
+0.05%
$ 1.29 billion $ 20.59 million
Jul 15, 4 PM $ 1
-0.06%
$ 1.29 billion $ 20.77 million
Jul 15, 3 PM $ 1
-0.11%
$ 1.29 billion $ 21.06 million
Jul 15, 2 PM $ 1
+0.08%
$ 1.29 billion $ 21.97 million
Jul 15, 1 PM $ 1
-0.03%
$ 1.29 billion $ 21.91 million
Jul 15, 12 PM $ 1
+0.13%
$ 1.29 billion $ 20.4 million
Jul 15, 11 AM $ 0.998
-0.24%
$ 1.29 billion $ 18.76 million
Jul 15, 10 AM $ 1
+0.05%
$ 1.29 billion $ 17.46 million
Jul 15, 9 AM $ 1
+0.04%
$ 1.29 billion $ 16.45 million