Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 1.03
+1.74%
$ 1.32 billion $ 56.84 million
May 18, 9 AM $ 1.01
-0.41%
$ 1.3 billion $ 55.2 million
May 18, 8 AM $ 1.01
+0.43%
$ 1.31 billion $ 55.15 million
May 18, 7 AM $ 1.01
+0.57%
$ 1.3 billion $ 54.77 million
May 18, 6 AM $ 1
-0.14%
$ 1.29 billion $ 54.05 million
May 18, 5 AM $ 1.01
-1.38%
$ 1.3 billion $ 56.24 million
May 18, 4 AM $ 1.02
+1.60%
$ 1.31 billion $ 59.91 million
May 18, 3 AM $ 1
-0.93%
$ 1.29 billion $ 61.71 million
May 18, 2 AM $ 1.01
+0.99%
$ 1.31 billion $ 64.37 million
May 18, 1 AM $ 1
-2.64%
$ 1.29 billion $ 63 million
May 18, 12 AM $ 1.03
-0.10%
$ 1.33 billion $ 64.36 million
May 17, 11 PM $ 1.03
+2.44%
$ 1.33 billion $ 66.45 million
May 17, 10 PM $ 1.01
-9.21%
$ 1.3 billion $ 63.6 million
May 17, 9 PM $ 1.11
+2.43%
$ 1.43 billion $ 68.69 million
May 17, 8 PM $ 1.08
+1.50%
$ 1.39 billion $ 66.34 million
May 17, 7 PM $ 1.07
-3.07%
$ 1.38 billion $ 64.79 million
May 17, 6 PM $ 1.1
+1.94%
$ 1.42 billion $ 65.78 million
May 17, 5 PM $ 1.08
-1.01%
$ 1.39 billion $ 66.17 million
May 17, 4 PM $ 1.09
-1.49%
$ 1.4 billion $ 66.63 million
May 17, 3 PM $ 1.1
+8.46%
$ 1.42 billion $ 69.26 million
May 17, 2 PM $ 1.02
+4.72%
$ 1.31 billion $ 62.23 million
May 17, 1 PM $ 0.97
-4.55%
$ 1.25 billion $ 59.24 million
May 17, 12 PM $ 1.02
+4.28%
$ 1.31 billion $ 63.01 million
May 17, 11 AM $ 0.974
-4.78%
$ 1.26 billion $ 61.86 million
May 17, 10 AM $ 1.02
-7.96%
$ 1.32 billion $ 64.73 million
May 17, 9 AM $ 1.11
+4.82%
$ 1.44 billion $ 73.19 million
May 17, 8 AM $ 1.06
+3.07%
$ 1.37 billion $ 70.64 million
May 17, 7 AM $ 1.03
-4.35%
$ 1.33 billion $ 68.85 million
May 17, 6 AM $ 1.08
+2.03%
$ 1.39 billion $ 72.18 million
May 17, 5 AM $ 1.05
+5.67%
$ 1.36 billion $ 69.04 million
May 17, 4 AM $ 0.999
-4.10%
$ 1.29 billion $ 76.19 million
May 17, 3 AM $ 1.04
+4.53%
$ 1.34 billion $ 75.66 million
May 17, 2 AM $ 0.998
+2.46%
$ 1.29 billion $ 71.59 million
May 17, 1 AM $ 0.975
+0.21%
$ 1.26 billion $ 69.07 million
May 17, 12 AM $ 0.973
-5.78%
$ 1.25 billion $ 68.65 million
May 16, 11 PM $ 1.03
+6.41%
$ 1.33 billion $ 11.91 billion
May 16, 10 PM $ 0.97
-1.65%
$ 1.25 billion $ 11.91 billion
May 16, 9 PM $ 0.987
+0.12%
$ 1.27 billion $ 11.91 billion
May 16, 8 PM $ 0.986
+9.09%
$ 1.27 billion $ 11.91 billion
May 16, 7 PM $ 0.903
+0.01%
$ 1.16 billion $ 11.9 billion
May 16, 6 PM $ 0.903
-6.81%
$ 1.16 billion $ 11.9 billion
May 16, 5 PM $ 0.969
+0.67%
$ 1.25 billion $ 69.34 million
May 16, 4 PM $ 0.963
+14.25%
$ 1.24 billion $ 67.46 million
May 16, 3 PM $ 0.843
-13.96%
$ 1.09 billion $ 57.34 million
May 16, 2 PM $ 0.981
+0.07%
$ 1.26 billion $ 18.89 billion
May 16, 1 PM $ 0.98
+14.69%
$ 1.26 billion $ 18.89 billion
May 16, 12 PM $ 0.855
-0.74%
$ 1.1 billion $ 18.88 billion
May 16, 11 AM $ 0.861
-3.67%
$ 1.11 billion $ 18.88 billion
May 16, 10 AM $ 0.896
+12.11%
$ 1.15 billion $ 18.88 billion
May 16, 9 AM $ 0.799
-17.17%
$ 1.03 billion $ 18.87 billion