Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 14
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.994
-0.02%
$ 1.28 billion $ 106.35 million
12:07 AM $ 0.994
-0.07%
$ 1.28 billion $ 106.39 million
12:06 AM $ 0.994
-0.15%
$ 1.28 billion $ 106.44 million
12:05 AM $ 0.996
+0.15%
$ 1.28 billion $ 105.99 million
12:04 AM $ 0.994
+0.22%
$ 1.28 billion $ 106.01 million
12:03 AM $ 0.992
-0.30%
$ 1.28 billion $ 106.23 million
12:02 AM $ 0.995
-0.04%
$ 1.28 billion $ 106.23 million
12:01 AM $ 0.996
-0.29%
$ 1.28 billion $ 106.33 million
12:00 AM $ 0.999
-0.08%
$ 1.28 billion $ 106.69 million
11:59 PM $ 0.999
+0.24%
$ 1.29 billion $ 106.71 million
11:58 PM $ 0.997
-0.06%
$ 1.29 billion $ 106.45 million
11:57 PM $ 0.998
-0.04%
$ 1.29 billion $ 106.59 million
11:56 PM $ 0.998
-0.07%
$ 1.29 billion $ 106.63 million
11:55 PM $ 0.999
+0.09%
$ 1.29 billion $ 106.56 million
11:54 PM $ 0.998
-0.01%
$ 1.29 billion $ 106.46 million
11:53 PM $ 0.998
-0.02%
$ 1.29 billion $ 106.62 million
11:52 PM $ 0.999
+0.05%
$ 1.29 billion $ 106.52 million
11:51 PM $ 0.998
+0.13%
$ 1.29 billion $ 106.45 million
11:50 PM $ 0.996
-0.18%
$ 1.29 billion $ 106.47 million
11:49 PM $ 0.998
+0.01%
$ 1.29 billion $ 106.55 million
11:48 PM $ 0.999
+0.08%
$ 1.29 billion $ 106.49 million
11:47 PM $ 0.998
+0.01%
$ 1.29 billion $ 106.5 million
11:46 PM $ 0.998
-0.16%
$ 1.29 billion $ 106.66 million
11:45 PM $ 1
+0.13%
$ 1.29 billion $ 106.47 million
11:44 PM $ 0.999
+0.05%
$ 1.29 billion $ 106.47 million
11:43 PM $ 0.998
+0.09%
$ 1.29 billion $ 106.5 million
11:42 PM $ 0.997
-0.04%
$ 1.29 billion $ 106.39 million
11:41 PM $ 0.997
-0.06%
$ 1.29 billion $ 106.53 million
11:40 PM $ 0.998
+0.03%
$ 1.29 billion $ 106.48 million
11:39 PM $ 0.998
+0.33%
$ 1.29 billion $ 106.24 million
11:38 PM $ 0.995
+0.05%
$ 1.29 billion $ 106.1 million
11:37 PM $ 0.995
-0.18%
$ 1.29 billion $ 106.24 million
11:36 PM $ 0.996
-0.29%
$ 1.29 billion $ 106.35 million
11:35 PM $ 0.998
-0.16%
$ 1.29 billion $ 106.52 million
11:34 PM $ 0.999
-0.09%
$ 1.29 billion $ 106.54 million
11:33 PM $ 1
-0.10%
$ 1.29 billion $ 106.6 million
11:32 PM $ 1
+0.16%
$ 1.29 billion $ 106.48 million
11:31 PM $ 0.999
-0.08%
$ 1.29 billion $ 106.48 million
11:30 PM $ 1
-0.13%
$ 1.29 billion $ 106.53 million
11:29 PM $ 1
-0.04%
$ 1.29 billion $ 106.63 million
11:28 PM $ 1
-0.01%
$ 1.29 billion $ 106.61 million
11:27 PM $ 1
+0.06%
$ 1.29 billion $ 106.63 million
11:26 PM $ 1
-0.11%
$ 1.29 billion $ 106.58 million
11:25 PM $ 1
+0.24%
$ 1.29 billion $ 106.44 million
11:24 PM $ 1
+0.22%
$ 1.29 billion $ 106.29 million
11:23 PM $ 0.998
+0.08%
$ 1.29 billion $ 106.12 million
11:22 PM $ 0.997
-0.06%
$ 1.29 billion $ 106.07 million
11:21 PM $ 0.998
+0.01%
$ 1.29 billion $ 106.08 million
11:20 PM $ 0.998
-0.15%
$ 1.29 billion $ 106.12 million
11:19 PM $ 0.999
-0.21%
$ 1.29 billion $ 106.22 million