Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 14
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 1.01
+0.36%
$ 1.3 billion $ 118.45 million
1:44 AM $ 1.01
-0.27%
$ 1.3 billion $ 118.22 million
1:43 AM $ 1.01
+0.02%
$ 1.3 billion $ 118.44 million
1:42 AM $ 1.01
+0.09%
$ 1.3 billion $ 118.44 million
1:41 AM $ 1.01
+0.08%
$ 1.3 billion $ 118.34 million
1:40 AM $ 1.01
+0.47%
$ 1.3 billion $ 118.24 million
1:39 AM $ 1
-0.05%
$ 1.29 billion $ 117.77 million
1:38 AM $ 1.01
+0.00%
$ 1.29 billion $ 117.78 million
1:37 AM $ 1.01
-0.28%
$ 1.29 billion $ 118.34 million
1:36 AM $ 1.01
+0.46%
$ 1.29 billion $ 117.99 million
1:35 AM $ 1
-0.18%
$ 1.29 billion $ 117.75 million
1:34 AM $ 1.01
-0.12%
$ 1.3 billion $ 117.92 million
1:33 AM $ 1.01
-0.24%
$ 1.3 billion $ 117.87 million
1:32 AM $ 1.01
-0.41%
$ 1.3 billion $ 118.27 million
1:31 AM $ 1.01
+0.08%
$ 1.3 billion $ 118.15 million
1:30 AM $ 1.01
-0.12%
$ 1.3 billion $ 118.08 million
1:29 AM $ 1.01
+0.22%
$ 1.3 billion $ 117.88 million
1:28 AM $ 1.01
+0.30%
$ 1.3 billion $ 117.55 million
1:27 AM $ 1.01
+0.26%
$ 1.3 billion $ 117.84 million
1:26 AM $ 1.01
-0.02%
$ 1.3 billion $ 117.82 million
1:25 AM $ 1.01
+0.26%
$ 1.3 billion $ 117.82 million
1:24 AM $ 1.01
+0.47%
$ 1.3 billion $ 117.45 million
1:23 AM $ 1
-0.08%
$ 1.3 billion $ 117 million
1:22 AM $ 1
+0.06%
$ 1.3 billion $ 116.82 million
1:21 AM $ 1
+0.22%
$ 1.3 billion $ 116.84 million
1:20 AM $ 1
-0.40%
$ 1.3 billion $ 116.89 million
1:19 AM $ 1
-0.37%
$ 1.29 billion $ 116.96 million
1:18 AM $ 1.01
-0.15%
$ 1.29 billion $ 117.17 million
1:17 AM $ 1.01
+0.33%
$ 1.29 billion $ 117.28 million
1:16 AM $ 1.01
-0.22%
$ 1.29 billion $ 117.3 million
1:15 AM $ 1.01
-0.10%
$ 1.29 billion $ 117.57 million
1:14 AM $ 1.01
+0.11%
$ 1.3 billion $ 117.32 million
1:13 AM $ 1.01
+0.15%
$ 1.3 billion $ 116.94 million
1:12 AM $ 1
-0.20%
$ 1.3 billion $ 116.94 million
1:11 AM $ 1.01
-0.14%
$ 1.3 billion $ 117.1 million
1:10 AM $ 1
-0.38%
$ 1.3 billion $ 116.75 million
1:09 AM $ 1.01
-0.10%
$ 1.3 billion $ 117.3 million
1:08 AM $ 1.01
+0.31%
$ 1.3 billion $ 117.07 million
1:07 AM $ 1.01
+0.68%
$ 1.3 billion $ 116.63 million
1:06 AM $ 1
-0.34%
$ 1.3 billion $ 116.3 million
1:05 AM $ 1.01
-0.34%
$ 1.3 billion $ 116.63 million
1:04 AM $ 1.01
+0.08%
$ 1.3 billion $ 117.26 million
1:03 AM $ 1.01
-0.08%
$ 1.3 billion $ 116.26 million
1:02 AM $ 1.01
+0.01%
$ 1.3 billion $ 116.69 million
1:01 AM $ 1.01
+0.36%
$ 1.3 billion $ 116.49 million
1:00 AM $ 1.01
+0.06%
$ 1.3 billion $ 116.55 million
12:59 AM $ 1.01
-0.02%
$ 1.3 billion $ 116.97 million
12:58 AM $ 1.01
+0.11%
$ 1.3 billion $ 116.68 million
12:57 AM $ 1.01
-0.23%
$ 1.3 billion $ 116.69 million
12:56 AM $ 1.01
-0.25%
$ 1.3 billion $ 116.8 million