Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.799
-17.17%
$ 1.03 billion $ 18.87 billion
May 16, 8 AM $ 0.965
+25.98%
$ 1.24 billion $ 10.4 billion
May 16, 7 AM $ 0.765
+21.37%
$ 985.8 million $ 13.28 billion
May 16, 6 AM $ 0.63
-0.44%
$ 812.39 million $ 13.28 billion
May 16, 5 AM $ 0.633
-35.85%
$ 815.78 million $ 13.28 billion
May 16, 4 AM $ 0.987
+1.60%
$ 1.27 billion $ 13.28 billion
May 16, 3 AM $ 0.971
+1.52%
$ 1.25 billion $ 13.28 billion
May 16, 2 AM $ 0.956
-4.12%
$ 1.23 billion $ 13.28 billion
May 16, 1 AM $ 0.998
-1.85%
$ 1.29 billion $ 45.47 million
May 16, 12 AM $ 1.02
-0.01%
$ 1.31 billion $ 44.68 million
May 15, 11 PM $ 1.02
+4.47%
$ 1.31 billion $ 41.3 million
May 15, 10 PM $ 0.974
+0.67%
$ 1.26 billion $ 38.94 million
May 15, 9 PM $ 0.968
-6.02%
$ 1.25 billion $ 38.36 million
May 15, 8 PM $ 1.03
+1.15%
$ 1.33 billion $ 39.71 million
May 15, 7 PM $ 1.02
+6.07%
$ 1.31 billion $ 39.6 million
May 15, 6 PM $ 0.96
-3.93%
$ 1.24 billion $ 394.28 million
May 15, 5 PM $ 0.999
+5.04%
$ 1.29 billion $ 396.34 million
May 15, 4 PM $ 0.939
+10.60%
$ 1.21 billion $ 395.88 million
May 15, 3 PM $ 0.849
-2.28%
$ 1.09 billion $ 394.68 million
May 15, 2 PM $ 0.869
-12.42%
$ 1.12 billion $ 396.47 million
May 15, 1 PM $ 0.992
-1.47%
$ 1.28 billion $ 400.62 million
May 15, 12 PM $ 1.01
+1.92%
$ 1.3 billion $ 250.99 million
May 15, 11 AM $ 0.989
-0.36%
$ 1.27 billion $ 251.36 million
May 15, 10 AM $ 0.993
+0.10%
$ 1.28 billion $ 252 million
May 15, 9 AM $ 0.992
-0.04%
$ 1.28 billion $ 252.29 million
May 15, 8 AM $ 0.992
-2.75%
$ 1.28 billion $ 252.49 million
May 15, 7 AM $ 1.02
-2.02%
$ 1.32 billion $ 254.83 million
May 15, 6 AM $ 1.04
-0.10%
$ 1.34 billion $ 206.05 million
May 15, 5 AM $ 1.04
+4.03%
$ 1.34 billion $ 204.11 million
May 15, 4 AM $ 1
-0.77%
$ 1.29 billion $ 163.49 million
May 15, 3 AM $ 1.01
-1.74%
$ 1.3 billion $ 165.75 million
May 15, 2 AM $ 1.03
+0.77%
$ 1.32 billion $ 167.65 million
May 15, 1 AM $ 1.02
-0.03%
$ 1.31 billion $ 171.2 million
May 15, 12 AM $ 1.02
-1.79%
$ 1.31 billion $ 173.18 million
May 14, 11 PM $ 1.04
-0.24%
$ 1.34 billion $ 64.84 million
May 14, 10 PM $ 1.04
+0.62%
$ 1.34 billion $ 65.78 million
May 14, 9 PM $ 1.03
+2.37%
$ 1.33 billion $ 255.19 million
May 14, 8 PM $ 1.01
+0.43%
$ 1.3 billion $ 255.41 million
May 14, 7 PM $ 1.01
-4.41%
$ 1.3 billion $ 255.36 million
May 14, 6 PM $ 1.05
+5.19%
$ 1.36 billion $ 250.2 million
May 14, 5 PM $ 1
-4.12%
$ 1.29 billion $ 265.41 million
May 14, 4 PM $ 1.04
+4.08%
$ 1.35 billion $ 264.81 million
May 14, 3 PM $ 1
-3.28%
$ 1.29 billion $ 207.42 million
May 14, 2 PM $ 1.04
+3.56%
$ 1.34 billion $ 76.39 million
May 14, 1 PM $ 1
-0.12%
$ 1.29 billion $ 77.25 million
May 14, 12 PM $ 1
+0.15%
$ 1.29 billion $ 78.25 million
May 14, 11 AM $ 1
+0.52%
$ 1.29 billion $ 79.46 million
May 14, 10 AM $ 0.996
+4.58%
$ 1.28 billion $ 83.49 million
May 14, 9 AM $ 0.953
-0.62%
$ 1.23 billion $ 83.55 million
May 14, 8 AM $ 0.959
-2.97%
$ 1.24 billion $ 85.51 million