Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 AM $1
-0.01%
$1.59 billion $92.3 million
Sep 3, 3 AM $1
+0.02%
$1.59 billion $93.29 million
Sep 3, 2 AM $1
-0.01%
$1.59 billion $94.43 million
Sep 3, 1 AM $1
-0.03%
$1.59 billion $94.17 million
Sep 3, 12 AM $1
+0.06%
$1.59 billion $96.09 million
Sep 2, 11 PM $1
-0.01%
$1.59 billion $97.22 million
Sep 2, 10 PM $1
+0.12%
$1.59 billion $99.87 million
Sep 2, 9 PM $1
+0.00%
$1.59 billion $99.45 million
Sep 2, 8 PM $1
+0.05%
$1.59 billion $99.74 million
Sep 2, 7 PM $1
-0.02%
$1.59 billion $98.57 million
Sep 2, 6 PM $1
-0.05%
$1.59 billion $99.15 million
Sep 2, 5 PM $1
+0.00%
$1.59 billion $101.69 million
Sep 2, 4 PM $1
+0.01%
$1.59 billion $102.43 million
Sep 2, 3 PM $1
-0.07%
$1.59 billion $100.25 million
Sep 2, 2 PM $1
+0.02%
$1.59 billion $94.91 million
Sep 2, 1 PM $1
-0.01%
$1.59 billion $92.64 million
Sep 2, 12 PM $1
+0.01%
$1.59 billion $92.38 million
Sep 2, 11 AM $1
+0.00%
$1.59 billion $93.08 million
Sep 2, 10 AM $1
-0.01%
$1.59 billion $95.08 million
Sep 2, 9 AM $1
+0.00%
$1.59 billion $94.05 million
Sep 2, 8 AM $1
-0.01%
$1.59 billion $95.61 million
Sep 2, 7 AM $1
+0.02%
$1.59 billion $100.64 million
Sep 2, 6 AM $1
+0.00%
$1.59 billion $103.52 million
Sep 2, 5 AM $1
+0.00%
$1.59 billion $104.56 million
Sep 2, 4 AM $1
-0.01%
$1.59 billion $106.28 million
Sep 2, 3 AM $1
-0.01%
$1.59 billion $105.5 million
Sep 2, 2 AM $1
+0.01%
$1.59 billion $104.4 million
Sep 2, 1 AM $1
-0.02%
$1.59 billion $104.27 million
Sep 2, 12 AM $1
+0.00%
$1.59 billion $102.76 million
Sep 1, 11 PM $1
+0.01%
$1.59 billion $102.26 million
Sep 1, 10 PM $1
-0.01%
$1.59 billion $99.78 million
Sep 1, 9 PM $1
+0.00%
$1.59 billion $98.62 million
Sep 1, 8 PM $1
+0.01%
$1.59 billion $99.07 million
Sep 1, 7 PM $1
+0.00%
$1.59 billion $97.35 million
Sep 1, 6 PM $1
-0.02%
$1.59 billion $99.67 million
Sep 1, 5 PM $1
-0.01%
$1.59 billion $97.6 million
Sep 1, 4 PM $1
+0.01%
$1.59 billion $97.35 million
Sep 1, 3 PM $1
-0.01%
$1.59 billion $97.39 million
Sep 1, 2 PM $1
+0.02%
$1.59 billion $97.62 million
Sep 1, 1 PM $1
-0.01%
$1.59 billion $98.36 million
Sep 1, 12 PM $1
+0.00%
$1.59 billion $98.03 million
Sep 1, 11 AM $1
+0.00%
$1.59 billion $99.3 million
Sep 1, 10 AM $1
+0.00%
$1.59 billion $98.53 million
Sep 1, 9 AM $1
+0.01%
$1.59 billion $101.03 million
Sep 1, 8 AM $1
+0.00%
$1.59 billion $99.39 million
Sep 1, 7 AM $1
-0.01%
$1.59 billion $76.32 million
Sep 1, 6 AM $1
+0.00%
$1.59 billion $72.98 million
Sep 1, 5 AM $1
+0.00%
$1.59 billion $71.75 million
Sep 1, 4 AM $1
+0.00%
$1.59 billion $72.01 million
Sep 1, 3 AM $1
+0.00%
$1.59 billion $71.71 million