Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 15
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 1
+0.04%
$ 1.29 billion $ 16.45 million
Jul 15, 8 AM $ 1
-0.01%
$ 1.29 billion $ 16.79 million
Jul 15, 7 AM $ 1
+0.05%
$ 1.29 billion $ 16.79 million
Jul 15, 6 AM $ 1
-0.12%
$ 1.29 billion $ 17.67 million
Jul 15, 5 AM $ 1
+0.08%
$ 1.29 billion $ 17.33 million
Jul 15, 4 AM $ 1
-0.01%
$ 1.29 billion $ 17.36 million
Jul 15, 3 AM $ 1
+0.00%
$ 1.29 billion $ 16.93 million
Jul 15, 2 AM $ 1
+0.02%
$ 1.29 billion $ 17.32 million
Jul 15, 1 AM $ 1
-0.02%
$ 1.29 billion $ 17.7 million
Jul 15, 12 AM $ 1
+0.03%
$ 1.29 billion $ 17.86 million
Jul 14, 11 PM $ 1
-0.03%
$ 1.29 billion $ 18.4 million
Jul 14, 10 PM $ 1
+0.02%
$ 1.29 billion $ 19.23 million
Jul 14, 9 PM $ 1
-0.03%
$ 1.29 billion $ 20.32 million
Jul 14, 8 PM $ 1
-0.01%
$ 1.29 billion $ 20.42 million
Jul 14, 7 PM $ 1
+0.05%
$ 1.29 billion $ 20.49 million
Jul 14, 6 PM $ 1
-0.02%
$ 1.29 billion $ 20.84 million
Jul 14, 5 PM $ 1
+0.01%
$ 1.29 billion $ 20.98 million
Jul 14, 4 PM $ 1
-0.03%
$ 1.29 billion $ 21.28 million
Jul 14, 3 PM $ 1
+0.00%
$ 1.29 billion $ 20.37 million
Jul 14, 2 PM $ 1
-0.06%
$ 1.29 billion $ 20.03 million
Jul 14, 1 PM $ 1
+0.07%
$ 1.29 billion $ 19.96 million
Jul 14, 12 PM $ 1
-0.03%
$ 1.29 billion $ 20.32 million
Jul 14, 11 AM $ 1
-0.02%
$ 1.29 billion $ 21.67 million
Jul 14, 10 AM $ 1
-0.02%
$ 1.29 billion $ 21.71 million
Jul 14, 9 AM $ 1
+0.01%
$ 1.29 billion $ 21.6 million
Jul 14, 8 AM $ 1
+0.09%
$ 1.29 billion $ 20.95 million
Jul 14, 7 AM $ 1
-0.05%
$ 1.29 billion $ 21.59 million
Jul 14, 6 AM $ 1
+0.00%
$ 1.29 billion $ 20.57 million
Jul 14, 5 AM $ 1
-0.01%
$ 1.29 billion $ 20.99 million
Jul 14, 4 AM $ 1
+0.02%
$ 1.29 billion $ 20.45 million
Jul 14, 3 AM $ 1
-0.01%
$ 1.29 billion $ 20.5 million
Jul 14, 2 AM $ 1
+0.05%
$ 1.29 billion $ 18.6 million
Jul 14, 1 AM $ 1
-0.15%
$ 1.29 billion $ 18.31 million
Jul 14, 12 AM $ 1
+0.12%
$ 1.29 billion $ 18.2 million
Jul 13, 11 PM $ 1
-0.04%
$ 1.29 billion $ 17.72 million
Jul 13, 10 PM $ 1
+0.06%
$ 1.29 billion $ 16.79 million
Jul 13, 9 PM $ 1
+0.02%
$ 1.29 billion $ 17.46 million
Jul 13, 8 PM $ 1
-0.01%
$ 1.29 billion $ 17.38 million
Jul 13, 7 PM $ 1
-0.01%
$ 1.29 billion $ 17.3 million
Jul 13, 6 PM $ 1
-0.10%
$ 1.29 billion $ 16.92 million
Jul 13, 5 PM $ 1
+0.16%
$ 1.29 billion $ 17.05 million
Jul 13, 4 PM $ 1
-0.05%
$ 1.29 billion $ 16.76 million
Jul 13, 3 PM $ 1
-0.11%
$ 1.29 billion $ 16.94 million
Jul 13, 2 PM $ 1
+0.18%
$ 1.29 billion $ 16.58 million
Jul 13, 1 PM $ 1
-0.09%
$ 1.29 billion $ 16.14 million
Jul 13, 12 PM $ 1
-0.06%
$ 1.29 billion $ 15.97 million
Jul 13, 11 AM $ 1
-0.01%
$ 1.29 billion $ 15.28 million
Jul 13, 10 AM $ 1
+0.05%
$ 1.29 billion $ 14.1 million
Jul 13, 9 AM $ 1
-0.05%
$ 1.29 billion $ 13.96 million
Jul 13, 8 AM $ 1
+0.04%
$ 1.29 billion $ 13.39 million