Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 15
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 1
-0.14%
$ 1.29 billion $ 46.87 million
10:43 PM $ 1
+0.10%
$ 1.29 billion $ 46.9 million
10:42 PM $ 1
-0.02%
$ 1.29 billion $ 46.95 million
10:41 PM $ 1
+0.00%
$ 1.29 billion $ 46.96 million
10:40 PM $ 1
-0.04%
$ 1.29 billion $ 46.96 million
10:39 PM $ 1
+0.04%
$ 1.29 billion $ 47.04 million
10:38 PM $ 1
+0.02%
$ 1.29 billion $ 47.09 million
10:37 PM $ 1
-0.03%
$ 1.29 billion $ 47.12 million
10:36 PM $ 1
+0.07%
$ 1.29 billion $ 47.12 million
10:35 PM $ 1
-0.04%
$ 1.29 billion $ 47.12 million
10:34 PM $ 1
-0.07%
$ 1.29 billion $ 47.09 million
10:33 PM $ 1
-0.07%
$ 1.29 billion $ 47.13 million
10:32 PM $ 1
-0.01%
$ 1.29 billion $ 47.13 million
10:31 PM $ 1
+0.00%
$ 1.29 billion $ 47.16 million
10:30 PM $ 1
+0.02%
$ 1.29 billion $ 47.15 million
10:29 PM $ 1
+0.03%
$ 1.29 billion $ 47.11 million
10:28 PM $ 1
-0.03%
$ 1.29 billion $ 47.11 million
10:27 PM $ 1
+0.02%
$ 1.29 billion $ 47.12 million
10:26 PM $ 1
+0.03%
$ 1.29 billion $ 47.12 million
10:25 PM $ 1
+0.09%
$ 1.29 billion $ 47.13 million
10:24 PM $ 1
-0.03%
$ 1.29 billion $ 47.1 million
10:23 PM $ 1
-0.01%
$ 1.29 billion $ 47.11 million
10:22 PM $ 1
+0.00%
$ 1.29 billion $ 47.14 million
10:21 PM $ 1
-0.19%
$ 1.29 billion $ 47.16 million
10:20 PM $ 1
+0.16%
$ 1.29 billion $ 47.16 million
10:19 PM $ 1
-0.06%
$ 1.29 billion $ 47.08 million
10:18 PM $ 1
+0.16%
$ 1.29 billion $ 47.1 million
10:17 PM $ 1
-0.12%
$ 1.29 billion $ 47.1 million
10:16 PM $ 1
+0.13%
$ 1.29 billion $ 47.06 million
10:15 PM $ 1
-0.22%
$ 1.29 billion $ 47.06 million
10:14 PM $ 1
+0.02%
$ 1.29 billion $ 47.13 million
10:13 PM $ 1
-0.02%
$ 1.29 billion $ 47.05 million
10:12 PM $ 1
+0.32%
$ 1.29 billion $ 47.02 million
10:11 PM $ 1
+0.04%
$ 1.29 billion $ 47 million
10:10 PM $ 1
+0.07%
$ 1.29 billion $ 47 million
10:09 PM $ 1
+0.10%
$ 1.29 billion $ 47 million
10:08 PM $ 1
-0.11%
$ 1.29 billion $ 47.01 million
10:07 PM $ 1
+0.11%
$ 1.29 billion $ 46.97 million
10:06 PM $ 0.999
-0.11%
$ 1.29 billion $ 47.02 million
10:05 PM $ 1
-0.12%
$ 1.29 billion $ 47.08 million
10:04 PM $ 1
-0.02%
$ 1.29 billion $ 47.08 million
10:03 PM $ 1
+0.10%
$ 1.29 billion $ 47.12 million
10:02 PM $ 1
+0.21%
$ 1.29 billion $ 47.01 million
10:01 PM $ 0.999
+0.12%
$ 1.29 billion $ 46.97 million
10:00 PM $ 0.998
+0.01%
$ 1.29 billion $ 47.03 million
9:59 PM $ 0.998
-0.01%
$ 1.29 billion $ 47.02 million
9:58 PM $ 0.997
+0.06%
$ 1.29 billion $ 47.02 million
9:57 PM $ 0.996
-0.05%
$ 1.29 billion $ 47.04 million
9:56 PM $ 0.996
+0.10%
$ 1.29 billion $ 47.01 million
9:55 PM $ 0.995
+0.01%
$ 1.29 billion $ 47.03 million