Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 15
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 1.02
-0.08%
$ 1.31 billion $ 121.8 million
2:13 AM $ 1.02
+0.09%
$ 1.31 billion $ 121.28 million
2:12 AM $ 1.01
+0.36%
$ 1.31 billion $ 120.64 million
2:11 AM $ 1.01
+0.22%
$ 1.31 billion $ 120.53 million
2:10 AM $ 1.01
-0.17%
$ 1.31 billion $ 120.41 million
2:09 AM $ 1.01
-0.74%
$ 1.3 billion $ 121.33 million
2:08 AM $ 1.02
-0.16%
$ 1.3 billion $ 121.85 million
2:07 AM $ 1.02
+0.11%
$ 1.3 billion $ 121.57 million
2:06 AM $ 1.01
-0.02%
$ 1.3 billion $ 121.09 million
2:05 AM $ 1.01
+0.80%
$ 1.3 billion $ 120.55 million
2:04 AM $ 1.01
-0.66%
$ 1.3 billion $ 120.55 million
2:03 AM $ 1.01
+0.00%
$ 1.3 billion $ 120.85 million
2:02 AM $ 1.01
+0.62%
$ 1.3 billion $ 120.46 million
2:01 AM $ 1.01
-0.73%
$ 1.3 billion $ 119.2 million
2:00 AM $ 1.01
+0.76%
$ 1.3 billion $ 119.71 million
1:59 AM $ 1
-0.27%
$ 1.29 billion $ 119.09 million
1:58 AM $ 1.01
+0.03%
$ 1.29 billion $ 119.09 million
1:57 AM $ 1.01
+0.60%
$ 1.29 billion $ 119.12 million
1:56 AM $ 1
-0.70%
$ 1.29 billion $ 118.34 million
1:55 AM $ 1.01
+0.77%
$ 1.29 billion $ 118.94 million
1:54 AM $ 1
+0.17%
$ 1.29 billion $ 118.36 million
1:53 AM $ 0.998
+0.40%
$ 1.29 billion $ 118.37 million
1:52 AM $ 0.994
-1.02%
$ 1.29 billion $ 118.32 million
1:51 AM $ 1
+0.00%
$ 1.29 billion $ 118.64 million
1:50 AM $ 1
+0.02%
$ 1.29 billion $ 118.12 million
1:49 AM $ 1
-0.03%
$ 1.3 billion $ 118.57 million
1:48 AM $ 1.01
-0.04%
$ 1.3 billion $ 118.75 million
1:47 AM $ 1.01
-0.11%
$ 1.3 billion $ 118.68 million
1:46 AM $ 1.01
+0.25%
$ 1.3 billion $ 118.68 million
1:45 AM $ 1.01
+0.36%
$ 1.3 billion $ 118.45 million
1:44 AM $ 1.01
-0.27%
$ 1.3 billion $ 118.22 million
1:43 AM $ 1.01
+0.02%
$ 1.3 billion $ 118.44 million
1:42 AM $ 1.01
+0.09%
$ 1.3 billion $ 118.44 million
1:41 AM $ 1.01
+0.08%
$ 1.3 billion $ 118.34 million
1:40 AM $ 1.01
+0.47%
$ 1.3 billion $ 118.24 million
1:39 AM $ 1
-0.05%
$ 1.29 billion $ 117.77 million
1:38 AM $ 1.01
+0.00%
$ 1.29 billion $ 117.78 million
1:37 AM $ 1.01
-0.28%
$ 1.29 billion $ 118.34 million
1:36 AM $ 1.01
+0.46%
$ 1.29 billion $ 117.99 million
1:35 AM $ 1
-0.18%
$ 1.29 billion $ 117.75 million
1:34 AM $ 1.01
-0.12%
$ 1.3 billion $ 117.92 million
1:33 AM $ 1.01
-0.24%
$ 1.3 billion $ 117.87 million
1:32 AM $ 1.01
-0.41%
$ 1.3 billion $ 118.27 million
1:31 AM $ 1.01
+0.08%
$ 1.3 billion $ 118.15 million
1:30 AM $ 1.01
-0.12%
$ 1.3 billion $ 118.08 million
1:29 AM $ 1.01
+0.22%
$ 1.3 billion $ 117.88 million
1:28 AM $ 1.01
+0.30%
$ 1.3 billion $ 117.55 million
1:27 AM $ 1.01
+0.26%
$ 1.3 billion $ 117.84 million
1:26 AM $ 1.01
-0.02%
$ 1.3 billion $ 117.82 million
1:25 AM $ 1.01
+0.26%
$ 1.3 billion $ 117.82 million