Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 16
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 1.01
-0.72%
$ 1.29 billion $ 122.3 million
2:45 AM $ 1.01
+0.73%
$ 1.29 billion $ 121.97 million
2:44 AM $ 1
-0.15%
$ 1.29 billion $ 121.77 million
2:43 AM $ 1.01
+0.33%
$ 1.29 billion $ 121.52 million
2:42 AM $ 1
+0.13%
$ 1.29 billion $ 121.49 million
2:41 AM $ 1
-0.50%
$ 1.29 billion $ 121.25 million
2:40 AM $ 1.01
+0.04%
$ 1.29 billion $ 122.1 million
2:39 AM $ 1
-0.10%
$ 1.29 billion $ 121.84 million
2:38 AM $ 1
-0.23%
$ 1.29 billion $ 121.77 million
2:37 AM $ 1.01
-0.23%
$ 1.29 billion $ 122.46 million
2:36 AM $ 1.01
+0.38%
$ 1.29 billion $ 121.59 million
2:35 AM $ 1.01
-0.09%
$ 1.29 billion $ 121.59 million
2:34 AM $ 1.01
-0.13%
$ 1.3 billion $ 121.92 million
2:33 AM $ 1.01
+0.02%
$ 1.3 billion $ 122.23 million
2:32 AM $ 1.01
+0.20%
$ 1.3 billion $ 122.27 million
2:31 AM $ 1.01
+0.69%
$ 1.3 billion $ 122.31 million
2:30 AM $ 1.01
+1.09%
$ 1.3 billion $ 121.4 million
2:29 AM $ 0.996
+0.31%
$ 1.28 billion $ 120.62 million
2:28 AM $ 0.996
-0.11%
$ 1.28 billion $ 120.21 million
2:27 AM $ 0.997
-0.65%
$ 1.28 billion $ 120.85 million
2:26 AM $ 1
+0.06%
$ 1.28 billion $ 121.52 million
2:25 AM $ 1
-1.09%
$ 1.28 billion $ 122.42 million
2:24 AM $ 1.01
+0.20%
$ 1.31 billion $ 122.32 million
2:23 AM $ 1.01
+0.30%
$ 1.31 billion $ 121.78 million
2:22 AM $ 1.01
+0.50%
$ 1.31 billion $ 121.35 million
2:21 AM $ 1.01
+0.26%
$ 1.31 billion $ 121.35 million
2:20 AM $ 1
+1.31%
$ 1.31 billion $ 120.98 million
2:19 AM $ 0.991
-0.03%
$ 1.28 billion $ 119.81 million
2:18 AM $ 0.988
-1.02%
$ 1.28 billion $ 119.57 million
2:17 AM $ 0.996
-0.48%
$ 1.28 billion $ 120.45 million
2:16 AM $ 1
-0.08%
$ 1.28 billion $ 119.96 million
2:15 AM $ 1
-1.27%
$ 1.28 billion $ 120.72 million
2:14 AM $ 1.02
-0.08%
$ 1.31 billion $ 121.8 million
2:13 AM $ 1.02
+0.09%
$ 1.31 billion $ 121.28 million
2:12 AM $ 1.01
+0.36%
$ 1.31 billion $ 120.64 million
2:11 AM $ 1.01
+0.22%
$ 1.31 billion $ 120.53 million
2:10 AM $ 1.01
-0.17%
$ 1.31 billion $ 120.41 million
2:09 AM $ 1.01
-0.74%
$ 1.3 billion $ 121.33 million
2:08 AM $ 1.02
-0.16%
$ 1.3 billion $ 121.85 million
2:07 AM $ 1.02
+0.11%
$ 1.3 billion $ 121.57 million
2:06 AM $ 1.01
-0.02%
$ 1.3 billion $ 121.09 million
2:05 AM $ 1.01
+0.80%
$ 1.3 billion $ 120.55 million
2:04 AM $ 1.01
-0.66%
$ 1.3 billion $ 120.55 million
2:03 AM $ 1.01
+0.00%
$ 1.3 billion $ 120.85 million
2:02 AM $ 1.01
+0.62%
$ 1.3 billion $ 120.46 million
2:01 AM $ 1.01
-0.73%
$ 1.3 billion $ 119.2 million
2:00 AM $ 1.01
+0.76%
$ 1.3 billion $ 119.71 million
1:59 AM $ 1
-0.27%
$ 1.29 billion $ 119.09 million
1:58 AM $ 1.01
+0.03%
$ 1.29 billion $ 119.09 million
1:57 AM $ 1.01
+0.60%
$ 1.29 billion $ 119.12 million