Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:33 PM $1
+0.00%
$1.59 billion $72.82 million
10:32 PM $1
+0.01%
$1.59 billion $72.79 million
10:31 PM $1
-0.01%
$1.59 billion $72.78 million
10:30 PM $1
+0.01%
$1.59 billion $72.78 million
10:29 PM $1
+0.00%
$1.59 billion $72.77 million
10:28 PM $1
+0.00%
$1.59 billion $72.77 million
10:27 PM $1
+0.00%
$1.59 billion $72.74 million
10:26 PM $1
-0.01%
$1.59 billion $72.71 million
10:25 PM $1
+0.00%
$1.59 billion $72.7 million
10:24 PM $1
+0.00%
$1.59 billion $72.69 million
10:23 PM $1
+0.00%
$1.59 billion $72.67 million
10:22 PM $1
+0.00%
$1.59 billion $72.64 million
10:21 PM $1
+0.00%
$1.59 billion $72.64 million
10:20 PM $1
+0.00%
$1.59 billion $72.64 million
10:19 PM $1
+0.00%
$1.59 billion $72.64 million
10:18 PM $1
+0.02%
$1.59 billion $72.65 million
10:17 PM $1
+0.00%
$1.59 billion $72.64 million
10:16 PM $1
+0.00%
$1.59 billion $72.64 million
10:15 PM $1
+0.01%
$1.59 billion $72.64 million
10:14 PM $1
-0.01%
$1.59 billion $72.52 million
10:13 PM $1
+0.00%
$1.59 billion $72.53 million
10:12 PM $1
-0.01%
$1.59 billion $72.53 million
10:11 PM $1
+0.00%
$1.59 billion $72.64 million
10:10 PM $1
-0.01%
$1.59 billion $72.64 million
10:09 PM $1
+0.01%
$1.59 billion $72.64 million
10:08 PM $1
+0.01%
$1.59 billion $72.65 million
10:07 PM $1
+0.00%
$1.59 billion $72.66 million
10:06 PM $1
+0.01%
$1.59 billion $72.68 million
10:05 PM $1
+0.00%
$1.59 billion $72.71 million
10:04 PM $1
+0.00%
$1.59 billion $72.7 million
10:03 PM $1
+0.01%
$1.59 billion $72.7 million
10:02 PM $1
+0.00%
$1.59 billion $72.53 million
10:01 PM $1
+0.00%
$1.59 billion $72.52 million
10:00 PM $1
-0.02%
$1.59 billion $72.5 million
9:59 PM $1
-0.01%
$1.59 billion $72.51 million
9:58 PM $1
+0.01%
$1.59 billion $72.52 million
9:57 PM $1
-0.01%
$1.59 billion $72.53 million
9:56 PM $1
+0.01%
$1.59 billion $72.54 million
9:55 PM $1
-0.01%
$1.59 billion $72.52 million
9:54 PM $1
-0.01%
$1.59 billion $72.54 million
9:53 PM $1
+0.00%
$1.59 billion $72.55 million
9:52 PM $1
+0.00%
$1.59 billion $72.57 million
9:51 PM $1
-0.01%
$1.59 billion $72.6 million
9:50 PM $1
+0.00%
$1.59 billion $72.55 million
9:49 PM $1
+0.01%
$1.59 billion $72.53 million
9:48 PM $1
+0.00%
$1.59 billion $72.54 million
9:47 PM $1
+0.00%
$1.59 billion $72.57 million
9:46 PM $1
-0.01%
$1.59 billion $72.56 million
9:45 PM $1
+0.00%
$1.59 billion $72.57 million
9:44 PM $1
+0.00%
$1.59 billion $72.35 million