Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 16
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.998
+0.19%
$ 1.29 billion $ 47.25 million
11:18 PM $ 0.996
-0.18%
$ 1.29 billion $ 47.26 million
11:17 PM $ 0.998
+0.04%
$ 1.29 billion $ 47.2 million
11:16 PM $ 0.997
+0.07%
$ 1.29 billion $ 47.16 million
11:15 PM $ 0.997
+0.15%
$ 1.29 billion $ 47.2 million
11:14 PM $ 0.998
+0.10%
$ 1.29 billion $ 47.15 million
11:13 PM $ 0.997
+0.05%
$ 1.29 billion $ 47.1 million
11:12 PM $ 0.996
-0.11%
$ 1.29 billion $ 47.1 million
11:11 PM $ 0.997
+0.15%
$ 1.29 billion $ 47.1 million
11:10 PM $ 0.996
+0.04%
$ 1.29 billion $ 47.08 million
11:09 PM $ 0.995
+0.01%
$ 1.28 billion $ 47.09 million
11:08 PM $ 0.995
-0.05%
$ 1.28 billion $ 47.13 million
11:07 PM $ 0.996
-0.11%
$ 1.28 billion $ 47.13 million
11:06 PM $ 0.997
-0.02%
$ 1.28 billion $ 47.18 million
11:05 PM $ 0.997
-0.04%
$ 1.28 billion $ 47.16 million
11:04 PM $ 0.997
-0.05%
$ 1.29 billion $ 47.15 million
11:03 PM $ 0.998
+0.05%
$ 1.29 billion $ 47.1 million
11:02 PM $ 0.997
+0.02%
$ 1.29 billion $ 47.14 million
11:01 PM $ 0.997
-0.03%
$ 1.29 billion $ 47.12 million
11:00 PM $ 0.997
-0.10%
$ 1.29 billion $ 47.13 million
10:59 PM $ 0.998
-0.03%
$ 1.29 billion $ 47.17 million
10:58 PM $ 0.999
-0.11%
$ 1.29 billion $ 47.15 million
10:57 PM $ 1
+0.13%
$ 1.29 billion $ 47.1 million
10:56 PM $ 1
+0.14%
$ 1.29 billion $ 47.09 million
10:55 PM $ 0.998
+0.11%
$ 1.29 billion $ 47 million
10:54 PM $ 0.997
+0.17%
$ 1.29 billion $ 47 million
10:53 PM $ 0.995
-0.26%
$ 1.29 billion $ 46.93 million
10:52 PM $ 0.997
-0.05%
$ 1.29 billion $ 46.87 million
10:51 PM $ 0.998
-0.01%
$ 1.29 billion $ 46.88 million
10:50 PM $ 0.998
+0.05%
$ 1.29 billion $ 46.82 million
10:49 PM $ 0.997
+0.06%
$ 1.29 billion $ 46.74 million
10:48 PM $ 0.996
-0.14%
$ 1.29 billion $ 46.78 million
10:47 PM $ 0.997
-0.13%
$ 1.29 billion $ 46.81 million
10:46 PM $ 0.999
-0.07%
$ 1.29 billion $ 46.77 million
10:45 PM $ 0.999
-0.03%
$ 1.29 billion $ 46.78 million
10:44 PM $ 1
-0.14%
$ 1.29 billion $ 46.87 million
10:43 PM $ 1
+0.10%
$ 1.29 billion $ 46.9 million
10:42 PM $ 1
-0.02%
$ 1.29 billion $ 46.95 million
10:41 PM $ 1
+0.00%
$ 1.29 billion $ 46.96 million
10:40 PM $ 1
-0.04%
$ 1.29 billion $ 46.96 million
10:39 PM $ 1
+0.04%
$ 1.29 billion $ 47.04 million
10:38 PM $ 1
+0.02%
$ 1.29 billion $ 47.09 million
10:37 PM $ 1
-0.03%
$ 1.29 billion $ 47.12 million
10:36 PM $ 1
+0.07%
$ 1.29 billion $ 47.12 million
10:35 PM $ 1
-0.04%
$ 1.29 billion $ 47.12 million
10:34 PM $ 1
-0.07%
$ 1.29 billion $ 47.09 million
10:33 PM $ 1
-0.07%
$ 1.29 billion $ 47.13 million
10:32 PM $ 1
-0.01%
$ 1.29 billion $ 47.13 million
10:31 PM $ 1
+0.00%
$ 1.29 billion $ 47.16 million
10:30 PM $ 1
+0.02%
$ 1.29 billion $ 47.15 million