Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 1
+0.17%
$ 1.29 billion $ 10.65 million
Mar 17, 4 AM $ 0.998
-0.15%
$ 1.29 billion $ 9.32 million
Mar 17, 3 AM $ 1
-0.01%
$ 1.29 billion $ 8.08 million
Mar 17, 2 AM $ 1
+0.07%
$ 1.29 billion $ 23.83 million
Mar 17, 1 AM $ 0.999
+0.01%
$ 1.29 billion $ 22.23 million
Mar 17, 12 AM $ 0.999
+0.08%
$ 1.29 billion $ 20.45 million
Mar 16, 11 PM $ 0.998
-0.21%
$ 1.29 billion $ 19.59 million
Mar 16, 10 PM $ 1
-0.03%
$ 1.29 billion $ 19.11 million
Mar 16, 9 PM $ 1
+0.13%
$ 1.29 billion $ 18.65 million
Mar 16, 8 PM $ 1
-0.02%
$ 1.29 billion $ 18.09 million
Mar 16, 7 PM $ 1
-0.09%
$ 1.29 billion $ 17.73 million
Mar 16, 6 PM $ 1
+0.20%
$ 1.29 billion $ 17.39 million
Mar 16, 5 PM $ 0.999
+0.01%
$ 1.29 billion $ 16.77 million
Mar 16, 4 PM $ 0.999
-0.26%
$ 1.29 billion $ 16.28 million
Mar 16, 3 PM $ 1
+0.60%
$ 1.29 billion $ 15.71 million
Mar 16, 2 PM $ 0.995
-0.34%
$ 1.28 billion $ 14.79 million
Mar 16, 1 PM $ 0.999
-0.07%
$ 1.29 billion $ 13.38 million
Mar 16, 12 PM $ 0.999
+0.17%
$ 1.29 billion $ 13.9 million
Mar 16, 11 AM $ 0.998
+0.03%
$ 1.29 billion $ 13.12 million
Mar 16, 10 AM $ 0.997
-0.03%
$ 1.29 billion $ 12.65 million
Mar 16, 9 AM $ 0.998
-0.13%
$ 1.29 billion $ 11.87 million
Mar 16, 8 AM $ 0.999
-0.17%
$ 1.29 billion $ 10.8 million
Mar 16, 7 AM $ 1
+0.09%
$ 1.29 billion $ 9.93 million
Mar 16, 6 AM $ 1
+0.35%
$ 1.29 billion $ 9.35 million
Mar 16, 5 AM $ 0.996
-0.43%
$ 1.28 billion $ 8.75 million
Mar 16, 4 AM $ 1
+0.16%
$ 1.29 billion $ 8.17 million
Mar 16, 3 AM $ 0.999
+0.09%
$ 1.29 billion $ 7.32 million
Mar 16, 2 AM $ 0.998
-0.14%
$ 1.29 billion $ 22.53 million
Mar 16, 1 AM $ 1
+0.12%
$ 1.29 billion $ 21.83 million
Mar 16, 12 AM $ 0.998
-0.03%
$ 1.29 billion $ 21.3 million
Mar 15, 11 PM $ 0.999
-0.08%
$ 1.29 billion $ 20.85 million
Mar 15, 10 PM $ 0.999
-0.02%
$ 1.29 billion $ 20.3 million
Mar 15, 9 PM $ 1
-0.10%
$ 1.29 billion $ 19.74 million
Mar 15, 8 PM $ 1
+0.07%
$ 1.29 billion $ 18.98 million
Mar 15, 7 PM $ 1
-0.10%
$ 1.29 billion $ 18.63 million
Mar 15, 6 PM $ 1
+0.09%
$ 1.29 billion $ 18.45 million
Mar 15, 5 PM $ 1
+0.03%
$ 1.29 billion $ 18.1 million
Mar 15, 4 PM $ 1
-0.08%
$ 1.29 billion $ 17.8 million
Mar 15, 3 PM $ 1
+0.08%
$ 1.29 billion $ 17.33 million
Mar 15, 2 PM $ 1
+0.07%
$ 1.29 billion $ 16.77 million
Mar 15, 1 PM $ 0.999
+0.04%
$ 1.29 billion $ 16.23 million
Mar 15, 12 PM $ 0.999
-0.27%
$ 1.29 billion $ 12.25 million
Mar 15, 11 AM $ 1
+0.09%
$ 1.29 billion $ 7.77 million
Mar 15, 10 AM $ 1
+0.22%
$ 1.29 billion $ 7.08 million
Mar 15, 9 AM $ 1
+0.17%
$ 1.29 billion $ 6.24 million
Mar 15, 8 AM $ 0.998
-0.23%
$ 1.29 billion $ 5.62 million
Mar 15, 7 AM $ 1
+0.34%
$ 1.29 billion $ 4.97 million
Mar 15, 6 AM $ 0.997
-0.35%
$ 1.28 billion $ 4.23 million
Mar 15, 5 AM $ 1
-0.09%
$ 1.29 billion $ 3.75 million
Mar 15, 4 AM $ 1
+0.34%
$ 1.29 billion $ 3.06 million