Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.992
+4.13%
$ 1.28 billion $ 12.74 billion
May 12, 7 AM $ 0.952
-2.99%
$ 1.23 billion $ 12.74 billion
May 12, 6 AM $ 0.982
+6.12%
$ 1.27 billion $ 13.46 billion
May 12, 5 AM $ 0.925
-0.04%
$ 1.19 billion $ 11.47 billion
May 12, 4 AM $ 0.926
+4.15%
$ 1.19 billion $ 10.41 billion
May 12, 3 AM $ 0.889
-1.10%
$ 1.15 billion $ 9.73 billion
May 12, 2 AM $ 0.899
+2.10%
$ 1.16 billion $ 8.7 billion
May 12, 1 AM $ 0.88
+15.77%
$ 1.13 billion $ 7.17 billion
May 12, 12 AM $ 0.76
-11.49%
$ 979.83 million $ 12.91 billion
May 11, 11 PM $ 0.859
+0.00%
$ 1.11 billion $ 9.46 billion
May 11, 10 PM $ 0.859
-7.22%
$ 1.11 billion $ 9.46 billion
May 11, 9 PM $ 0.926
+6.63%
$ 1.19 billion $ 10.14 billion
May 11, 8 PM $ 0.868
-0.81%
$ 1.12 billion $ 10.32 billion
May 11, 7 PM $ 0.875
-2.40%
$ 1.13 billion $ 9.78 billion
May 11, 6 PM $ 0.897
+1.10%
$ 1.16 billion $ 9.78 billion
May 11, 5 PM $ 0.887
-13.36%
$ 1.14 billion $ 9.73 billion
May 11, 4 PM $ 1.02
+10.88%
$ 1.32 billion $ 8.87 billion
May 11, 3 PM $ 0.923
-14.31%
$ 1.19 billion $ 10.23 billion
May 11, 2 PM $ 1.08
+7.26%
$ 1.39 billion $ 2.25 billion
May 11, 1 PM $ 1
+15.41%
$ 1.29 billion $ 2.54 billion
May 11, 12 PM $ 0.87
-5.55%
$ 1.12 billion $ 20.31 billion
May 11, 11 AM $ 0.921
+0.01%
$ 1.19 billion $ 20.29 billion
May 11, 10 AM $ 0.921
+0.46%
$ 1.19 billion $ 20.29 billion
May 11, 9 AM $ 0.918
-4.11%
$ 1.18 billion $ 20.04 billion
May 11, 8 AM $ 0.957
+0.00%
$ 1.23 billion $ 20.04 billion
May 11, 7 AM $ 0.957
+4.21%
$ 1.23 billion $ 20.04 billion
May 11, 6 AM $ 0.919
+0.14%
$ 1.18 billion $ 19.9 billion
May 11, 5 AM $ 0.917
+1.58%
$ 1.18 billion $ 19.9 billion
May 11, 4 AM $ 0.903
-5.45%
$ 1.16 billion $ 19.97 billion
May 11, 3 AM $ 0.955
+5.36%
$ 1.23 billion $ 18.49 billion
May 11, 2 AM $ 0.907
-1.09%
$ 1.17 billion $ 18.48 billion
May 11, 1 AM $ 0.917
+0.74%
$ 1.18 billion $ 18.3 billion
May 11, 12 AM $ 0.91
-0.76%
$ 1.17 billion $ 18.49 billion
May 10, 11 PM $ 0.917
-0.18%
$ 1.18 billion $ 19.41 billion
May 10, 10 PM $ 0.919
+7.52%
$ 1.18 billion $ 13.37 billion
May 10, 9 PM $ 0.854
-8.15%
$ 1.1 billion $ 14.44 billion
May 10, 8 PM $ 0.93
-8.28%
$ 1.2 billion $ 14.44 billion
May 10, 7 PM $ 1.01
-2.42%
$ 1.31 billion $ 14.62 billion
May 10, 6 PM $ 1.04
-0.12%
$ 1.34 billion $ 14.78 billion
May 10, 5 PM $ 1.04
-10.19%
$ 1.34 billion $ 2.36 billion
May 10, 4 PM $ 1.16
+20.16%
$ 1.49 billion $ 2.36 billion
May 10, 3 PM $ 0.964
-14.72%
$ 1.24 billion $ 2.49 billion
May 10, 2 PM $ 1.13
+11.65%
$ 1.46 billion $ 2.32 billion
May 10, 1 PM $ 1.01
+5.72%
$ 1.3 billion $ 2.61 billion
May 10, 12 PM $ 0.957
-9.37%
$ 1.23 billion $ 1.83 billion
May 10, 11 AM $ 1.06
+0.00%
$ 1.36 billion $ 1.83 billion
May 10, 10 AM $ 1.06
+0.06%
$ 1.36 billion $ 1.83 billion
May 10, 9 AM $ 1.06
-1.85%
$ 1.36 billion $ 2.95 billion
May 10, 8 AM $ 1.08
-0.78%
$ 1.39 billion $ 2.95 billion
May 10, 7 AM $ 1.08
+1.68%
$ 1.4 billion $ 2.95 billion