Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 AM $1
-0.01%
$1.59 billion $34.62 million
Aug 30, 2 AM $1
-0.01%
$1.59 billion $35.08 million
Aug 30, 1 AM $1
-0.02%
$1.59 billion $34.32 million
Aug 30, 12 AM $1
+0.03%
$1.59 billion $35.35 million
Aug 29, 11 PM $1
-0.02%
$1.59 billion $35.61 million
Aug 29, 10 PM $1
+0.03%
$1.59 billion $36.08 million
Aug 29, 9 PM $1
-0.02%
$1.59 billion $37.27 million
Aug 29, 8 PM $1
+0.00%
$1.59 billion $38.38 million
Aug 29, 7 PM $1
+0.01%
$1.59 billion $39.62 million
Aug 29, 6 PM $1
+0.00%
$1.59 billion $40.87 million
Aug 29, 5 PM $1
-0.02%
$1.59 billion $44.17 million
Aug 29, 4 PM $1
+0.01%
$1.59 billion $45.94 million
Aug 29, 3 PM $1
+0.04%
$1.59 billion $50.97 million
Aug 29, 2 PM $1
-0.02%
$1.59 billion $51.91 million
Aug 29, 1 PM $1
-0.01%
$1.59 billion $57.3 million
Aug 29, 12 PM $1
+0.00%
$1.59 billion $59.74 million
Aug 29, 11 AM $1
+0.00%
$1.59 billion $61.43 million
Aug 29, 10 AM $1
-0.04%
$1.59 billion $62.76 million
Aug 29, 9 AM $1
+0.09%
$1.59 billion $65.27 million
Aug 29, 8 AM $0.999
-0.05%
$1.59 billion $66.77 million
Aug 29, 7 AM $1
+0.02%
$1.59 billion $68.65 million
Aug 29, 6 AM $1
+0.00%
$1.59 billion $69.8 million
Aug 29, 5 AM $1
-0.01%
$1.59 billion $71.25 million
Aug 29, 4 AM $1
-0.02%
$1.59 billion $71.82 million
Aug 29, 3 AM $1
+0.00%
$1.59 billion $72.17 million
Aug 29, 2 AM $1
+0.00%
$1.59 billion $73.02 million
Aug 29, 1 AM $1
+0.02%
$1.59 billion $76.35 million
Aug 29, 12 AM $1
+0.01%
$1.59 billion $77.54 million
Aug 28, 11 PM $1
-0.02%
$1.59 billion $78.38 million
Aug 28, 10 PM $1
-0.01%
$1.59 billion $78.52 million
Aug 28, 9 PM $1
-0.02%
$1.59 billion $77.65 million
Aug 28, 8 PM $1
+0.04%
$1.59 billion $77.31 million
Aug 28, 7 PM $1
-0.05%
$1.59 billion $76.92 million
Aug 28, 6 PM $1
+0.04%
$1.59 billion $76.2 million
Aug 28, 5 PM $1
+0.00%
$1.59 billion $73.97 million
Aug 28, 4 PM $1
+0.00%
$1.59 billion $73.14 million
Aug 28, 3 PM $1
-0.01%
$1.59 billion $70.25 million
Aug 28, 2 PM $1
+0.00%
$1.59 billion $72.46 million
Aug 28, 1 PM $1
+0.04%
$1.59 billion $69.02 million
Aug 28, 12 PM $0.999
-0.06%
$1.59 billion $68.05 million
Aug 28, 11 AM $1
-0.01%
$1.59 billion $67.11 million
Aug 28, 10 AM $1
+0.07%
$1.59 billion $66.5 million
Aug 28, 9 AM $1
-0.03%
$1.59 billion $65.97 million
Aug 28, 8 AM $1
+0.06%
$1.59 billion $64.23 million
Aug 28, 7 AM $0.999
-0.04%
$1.59 billion $63.26 million
Aug 28, 6 AM $1
-0.06%
$1.59 billion $61.28 million
Aug 28, 5 AM $1
+0.08%
$1.59 billion $61.48 million
Aug 28, 4 AM $1
-0.01%
$1.59 billion $60.99 million
Aug 28, 3 AM $1
-0.04%
$1.59 billion $60.3 million
Aug 28, 2 AM $1
+0.04%
$1.59 billion $59.74 million