Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 17
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.999
+0.04%
$ 1.29 billion $ 47.61 million
11:51 PM $ 0.998
-0.09%
$ 1.29 billion $ 47.6 million
11:50 PM $ 0.999
+0.18%
$ 1.29 billion $ 47.6 million
11:49 PM $ 0.998
+0.07%
$ 1.29 billion $ 47.61 million
11:48 PM $ 0.997
-0.06%
$ 1.29 billion $ 47.59 million
11:47 PM $ 0.998
-0.22%
$ 1.29 billion $ 47.59 million
11:46 PM $ 1
+0.11%
$ 1.29 billion $ 47.55 million
11:45 PM $ 0.999
-0.01%
$ 1.29 billion $ 47.6 million
11:44 PM $ 0.999
+0.13%
$ 1.29 billion $ 47.57 million
11:43 PM $ 0.999
+0.01%
$ 1.29 billion $ 47.58 million
11:42 PM $ 0.998
+0.00%
$ 1.29 billion $ 47.57 million
11:41 PM $ 0.999
+0.03%
$ 1.29 billion $ 47.49 million
11:40 PM $ 0.999
+0.07%
$ 1.29 billion $ 47.46 million
11:39 PM $ 0.998
+0.05%
$ 1.29 billion $ 47.46 million
11:38 PM $ 0.997
-0.05%
$ 1.29 billion $ 47.4 million
11:37 PM $ 0.998
-0.03%
$ 1.29 billion $ 47.36 million
11:36 PM $ 0.998
+0.12%
$ 1.29 billion $ 47.34 million
11:35 PM $ 0.997
+0.08%
$ 1.29 billion $ 47.29 million
11:34 PM $ 0.997
-0.09%
$ 1.28 billion $ 47.25 million
11:33 PM $ 0.997
-0.01%
$ 1.28 billion $ 47.19 million
11:32 PM $ 0.998
+0.02%
$ 1.28 billion $ 47.22 million
11:31 PM $ 0.997
-0.05%
$ 1.28 billion $ 47.17 million
11:30 PM $ 0.998
+0.02%
$ 1.28 billion $ 47.12 million
11:29 PM $ 0.998
+0.21%
$ 1.29 billion $ 47.08 million
11:28 PM $ 0.995
-0.05%
$ 1.29 billion $ 47.38 million
11:27 PM $ 0.996
+0.00%
$ 1.29 billion $ 47.38 million
11:26 PM $ 0.996
-0.04%
$ 1.29 billion $ 47.32 million
11:25 PM $ 0.996
-0.08%
$ 1.29 billion $ 47.35 million
11:24 PM $ 0.997
-0.07%
$ 1.29 billion $ 47.36 million
11:23 PM $ 0.997
-0.04%
$ 1.29 billion $ 47.34 million
11:22 PM $ 0.998
+0.08%
$ 1.29 billion $ 47.32 million
11:21 PM $ 0.997
-0.01%
$ 1.29 billion $ 47.25 million
11:20 PM $ 0.997
-0.03%
$ 1.29 billion $ 47.24 million
11:19 PM $ 0.998
+0.19%
$ 1.29 billion $ 47.25 million
11:18 PM $ 0.996
-0.18%
$ 1.29 billion $ 47.26 million
11:17 PM $ 0.998
+0.04%
$ 1.29 billion $ 47.2 million
11:16 PM $ 0.997
+0.07%
$ 1.29 billion $ 47.16 million
11:15 PM $ 0.997
+0.15%
$ 1.29 billion $ 47.2 million
11:14 PM $ 0.998
+0.10%
$ 1.29 billion $ 47.15 million
11:13 PM $ 0.997
+0.05%
$ 1.29 billion $ 47.1 million
11:12 PM $ 0.996
-0.11%
$ 1.29 billion $ 47.1 million
11:11 PM $ 0.997
+0.15%
$ 1.29 billion $ 47.1 million
11:10 PM $ 0.996
+0.04%
$ 1.29 billion $ 47.08 million
11:09 PM $ 0.995
+0.01%
$ 1.28 billion $ 47.09 million
11:08 PM $ 0.995
-0.05%
$ 1.28 billion $ 47.13 million
11:07 PM $ 0.996
-0.11%
$ 1.28 billion $ 47.13 million
11:06 PM $ 0.997
-0.02%
$ 1.28 billion $ 47.18 million
11:05 PM $ 0.997
-0.04%
$ 1.28 billion $ 47.16 million
11:04 PM $ 0.997
-0.05%
$ 1.29 billion $ 47.15 million
11:03 PM $ 0.998
+0.05%
$ 1.29 billion $ 47.1 million