Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 17
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 1.01
+0.24%
$ 1.33 billion $ 124.66 million
3:15 AM $ 1.01
+0.18%
$ 1.33 billion $ 124.48 million
3:14 AM $ 1.01
-0.13%
$ 1.3 billion $ 123.92 million
3:13 AM $ 1.01
+0.00%
$ 1.3 billion $ 124.23 million
3:12 AM $ 1.01
+1.08%
$ 1.3 billion $ 123.82 million
3:11 AM $ 0.997
-0.49%
$ 1.3 billion $ 123.11 million
3:10 AM $ 1
+0.08%
$ 1.3 billion $ 122.94 million
3:09 AM $ 1
-0.81%
$ 1.29 billion $ 123.36 million
3:08 AM $ 1.01
+0.31%
$ 1.29 billion $ 122.9 million
3:07 AM $ 1
-0.31%
$ 1.29 billion $ 123.1 million
3:06 AM $ 1.01
+1.06%
$ 1.29 billion $ 122.73 million
3:05 AM $ 0.999
-0.91%
$ 1.29 billion $ 122.46 million
3:04 AM $ 1.01
-0.67%
$ 1.3 billion $ 123.65 million
3:03 AM $ 1.02
-0.13%
$ 1.3 billion $ 123.71 million
3:02 AM $ 1.01
+0.21%
$ 1.3 billion $ 123.22 million
3:01 AM $ 1.01
+0.41%
$ 1.3 billion $ 122.94 million
3:00 AM $ 1.01
-0.23%
$ 1.3 billion $ 122.95 million
2:59 AM $ 1.01
+0.19%
$ 1.3 billion $ 122.73 million
2:58 AM $ 1.01
+0.11%
$ 1.3 billion $ 122.71 million
2:57 AM $ 1.01
-0.33%
$ 1.3 billion $ 123.15 million
2:56 AM $ 1.01
+0.12%
$ 1.3 billion $ 123.15 million
2:55 AM $ 1.01
+0.45%
$ 1.3 billion $ 122.8 million
2:54 AM $ 1.01
+0.38%
$ 1.3 billion $ 122.28 million
2:53 AM $ 1
-0.16%
$ 1.3 billion $ 122.17 million
2:52 AM $ 1.01
+0.00%
$ 1.3 billion $ 121.96 million
2:51 AM $ 1
+0.12%
$ 1.3 billion $ 122.39 million
2:50 AM $ 1
-0.01%
$ 1.3 billion $ 121.89 million
2:49 AM $ 1
-0.23%
$ 1.29 billion $ 122.15 million
2:48 AM $ 1.01
-0.01%
$ 1.29 billion $ 123.02 million
2:47 AM $ 1.01
+0.35%
$ 1.29 billion $ 122.29 million
2:46 AM $ 1.01
-0.72%
$ 1.29 billion $ 122.3 million
2:45 AM $ 1.01
+0.73%
$ 1.29 billion $ 121.97 million
2:44 AM $ 1
-0.15%
$ 1.29 billion $ 121.77 million
2:43 AM $ 1.01
+0.33%
$ 1.29 billion $ 121.52 million
2:42 AM $ 1
+0.13%
$ 1.29 billion $ 121.49 million
2:41 AM $ 1
-0.50%
$ 1.29 billion $ 121.25 million
2:40 AM $ 1.01
+0.04%
$ 1.29 billion $ 122.1 million
2:39 AM $ 1
-0.10%
$ 1.29 billion $ 121.84 million
2:38 AM $ 1
-0.23%
$ 1.29 billion $ 121.77 million
2:37 AM $ 1.01
-0.23%
$ 1.29 billion $ 122.46 million
2:36 AM $ 1.01
+0.38%
$ 1.29 billion $ 121.59 million
2:35 AM $ 1.01
-0.09%
$ 1.29 billion $ 121.59 million
2:34 AM $ 1.01
-0.13%
$ 1.3 billion $ 121.92 million
2:33 AM $ 1.01
+0.02%
$ 1.3 billion $ 122.23 million
2:32 AM $ 1.01
+0.20%
$ 1.3 billion $ 122.27 million
2:31 AM $ 1.01
+0.69%
$ 1.3 billion $ 122.31 million
2:30 AM $ 1.01
+1.09%
$ 1.3 billion $ 121.4 million
2:29 AM $ 0.996
+0.31%
$ 1.28 billion $ 120.62 million
2:28 AM $ 0.996
-0.11%
$ 1.28 billion $ 120.21 million
2:27 AM $ 0.997
-0.65%
$ 1.28 billion $ 120.85 million