Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 AM $1
-0.03%
$1.59 billion $56.66 million
Aug 28, 12 AM $1
+0.01%
$1.59 billion $54.51 million
Aug 27, 11 PM $1
+0.01%
$1.59 billion $52.83 million
Aug 27, 10 PM $1
-0.01%
$1.59 billion $52.05 million
Aug 27, 9 PM $1
+0.00%
$1.59 billion $52.38 million
Aug 27, 8 PM $1
-0.01%
$1.59 billion $52.95 million
Aug 27, 7 PM $1
-0.02%
$1.59 billion $52.64 million
Aug 27, 6 PM $1
-0.01%
$1.59 billion $52.07 million
Aug 27, 5 PM $1
+0.03%
$1.59 billion $51.23 million
Aug 27, 4 PM $1
+0.00%
$1.59 billion $50.32 million
Aug 27, 3 PM $1
+0.01%
$1.59 billion $49.31 million
Aug 27, 2 PM $1
+0.00%
$1.59 billion $49.92 million
Aug 27, 1 PM $1
-0.02%
$1.59 billion $48.88 million
Aug 27, 12 PM $1
+0.00%
$1.59 billion $49.14 million
Aug 27, 11 AM $1
+0.01%
$1.59 billion $50.44 million
Aug 27, 10 AM $1
-0.01%
$1.59 billion $49.92 million
Aug 27, 9 AM $1
+0.00%
$1.59 billion $49.02 million
Aug 27, 8 AM $1
+0.01%
$1.59 billion $48.05 million
Aug 27, 7 AM $1
+0.00%
$1.59 billion $46.82 million
Aug 27, 6 AM $1
-0.01%
$1.59 billion $47.55 million
Aug 27, 5 AM $1
+0.00%
$1.59 billion $47.97 million
Aug 27, 4 AM $1
+0.01%
$1.59 billion $47.29 million
Aug 27, 3 AM $1
+0.00%
$1.59 billion $48.18 million
Aug 27, 2 AM $1
+0.00%
$1.59 billion $47.25 million
Aug 27, 1 AM $1
+0.01%
$1.59 billion $47.18 million
Aug 27, 12 AM $1
+0.00%
$1.59 billion $48.67 million
Aug 26, 11 PM $1
+0.01%
$1.59 billion $49.11 million
Aug 26, 10 PM $1
+0.02%
$1.59 billion $50.2 million
Aug 26, 9 PM $1
-0.03%
$1.59 billion $50.45 million
Aug 26, 8 PM $1
-0.01%
$1.59 billion $50.08 million
Aug 26, 7 PM $1
+0.01%
$1.59 billion $50.49 million
Aug 26, 6 PM $1
-0.01%
$1.59 billion $50.93 million
Aug 26, 5 PM $1
+0.02%
$1.59 billion $51 million
Aug 26, 4 PM $1
-0.03%
$1.59 billion $52.29 million
Aug 26, 3 PM $1
+0.01%
$1.59 billion $52 million
Aug 26, 2 PM $1
+0.01%
$1.59 billion $53.22 million
Aug 26, 1 PM $1
-0.01%
$1.59 billion $54.48 million
Aug 26, 12 PM $1
-0.02%
$1.59 billion $56.17 million
Aug 26, 11 AM $1
+0.01%
$1.59 billion $56.83 million
Aug 26, 10 AM $1
+0.00%
$1.59 billion $58.73 million
Aug 26, 9 AM $1
+0.01%
$1.59 billion $59.5 million
Aug 26, 8 AM $1
-0.01%
$1.59 billion $60.67 million
Aug 26, 7 AM $1
+0.00%
$1.59 billion $62.02 million
Aug 26, 6 AM $1
+0.01%
$1.59 billion $62.31 million
Aug 26, 5 AM $1
+0.00%
$1.59 billion $62.48 million
Aug 26, 4 AM $1
-0.01%
$1.59 billion $63.19 million
Aug 26, 3 AM $1
-0.01%
$1.59 billion $64.3 million
Aug 26, 2 AM $1
+0.02%
$1.59 billion $64.85 million
Aug 26, 1 AM $1
-0.03%
$1.59 billion $66.72 million
Aug 26, 12 AM $1
+0.00%
$1.59 billion $65.79 million