Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 1
+0.34%
$ 1.29 billion $ 3.06 million
Mar 15, 3 AM $ 0.998
-0.02%
$ 1.29 billion $ 2.95 million
Mar 15, 2 AM $ 0.998
-0.17%
$ 1.29 billion $ 12.64 million
Mar 15, 1 AM $ 1
-0.03%
$ 1.29 billion $ 11.96 million
Mar 15, 12 AM $ 1
+0.24%
$ 1.29 billion $ 11.71 million
Mar 14, 11 PM $ 0.998
-0.11%
$ 1.29 billion $ 11.27 million
Mar 14, 10 PM $ 0.999
-0.01%
$ 1.29 billion $ 11.03 million
Mar 14, 9 PM $ 0.999
+0.03%
$ 1.29 billion $ 10.65 million
Mar 14, 8 PM $ 0.999
-0.02%
$ 1.29 billion $ 10.26 million
Mar 14, 7 PM $ 0.999
-0.09%
$ 1.29 billion $ 10.05 million
Mar 14, 6 PM $ 1
+0.04%
$ 1.29 billion $ 9.76 million
Mar 14, 5 PM $ 1
+0.21%
$ 1.29 billion $ 9.46 million
Mar 14, 4 PM $ 0.998
-0.05%
$ 1.29 billion $ 9.02 million
Mar 14, 3 PM $ 0.998
-0.23%
$ 1.29 billion $ 8.7 million
Mar 14, 2 PM $ 1
+0.07%
$ 1.29 billion $ 8.1 million
Mar 14, 1 PM $ 1
+0.05%
$ 1.29 billion $ 7.75 million
Mar 14, 12 PM $ 0.999
+0.13%
$ 1.29 billion $ 7.36 million
Mar 14, 11 AM $ 0.998
-0.07%
$ 1.29 billion $ 6.78 million
Mar 14, 10 AM $ 0.999
-0.10%
$ 1.29 billion $ 6.36 million
Mar 14, 9 AM $ 1
+0.08%
$ 1.29 billion $ 5.86 million
Mar 14, 8 AM $ 0.999
-0.05%
$ 1.29 billion $ 4.93 million
Mar 14, 7 AM $ 0.999
+0.02%
$ 1.29 billion $ 4.51 million
Mar 14, 6 AM $ 0.999
-0.09%
$ 1.29 billion $ 3.86 million
Mar 14, 5 AM $ 1
+0.05%
$ 1.29 billion $ 3.2 million
Mar 14, 4 AM $ 1
+0.01%
$ 1.29 billion $ 2.73 million
Mar 14, 3 AM $ 0.999
+0.00%
$ 1.29 billion $ 2.28 million
Mar 14, 2 AM $ 0.999
+0.05%
$ 1.29 billion $ 21.48 million
Mar 14, 1 AM $ 0.999
-0.12%
$ 1.29 billion $ 21.03 million
Mar 14, 12 AM $ 1
+0.19%
$ 1.29 billion $ 20.21 million
Mar 13, 11 PM $ 0.998
-0.04%
$ 1.29 billion $ 19.59 million
Mar 13, 10 PM $ 0.999
-0.14%
$ 1.29 billion $ 19.35 million
Mar 13, 9 PM $ 1
+0.05%
$ 1.29 billion $ 19.1 million
Mar 13, 8 PM $ 0.999
+0.01%
$ 1.29 billion $ 18.76 million
Mar 13, 7 PM $ 0.999
+0.00%
$ 1.29 billion $ 18.72 million
Mar 13, 6 PM $ 0.999
-0.08%
$ 1.29 billion $ 17.9 million
Mar 13, 5 PM $ 1
-0.10%
$ 1.29 billion $ 17.97 million
Mar 13, 4 PM $ 1
+0.03%
$ 1.29 billion $ 17.44 million
Mar 13, 3 PM $ 1
-0.10%
$ 1.29 billion $ 16.59 million
Mar 13, 2 PM $ 1
+0.33%
$ 1.29 billion $ 15.72 million
Mar 13, 1 PM $ 0.999
+0.01%
$ 1.29 billion $ 13.14 million
Mar 13, 12 PM $ 0.998
-0.13%
$ 1.29 billion $ 11.33 million
Mar 13, 11 AM $ 1
-0.05%
$ 1.29 billion $ 9.65 million
Mar 13, 10 AM $ 1
+0.21%
$ 1.29 billion $ 8.93 million
Mar 13, 9 AM $ 0.998
-0.11%
$ 1.29 billion $ 8.12 million
Mar 13, 8 AM $ 0.999
+0.04%
$ 1.29 billion $ 7.42 million
Mar 13, 7 AM $ 0.999
-0.07%
$ 1.29 billion $ 6.69 million
Mar 13, 6 AM $ 1
-0.08%
$ 1.29 billion $ 6.13 million
Mar 13, 5 AM $ 1
+0.11%
$ 1.29 billion $ 5.52 million
Mar 13, 4 AM $ 0.999
+0.05%
$ 1.29 billion $ 5.19 million
Mar 13, 3 AM $ 0.999
-0.08%
$ 1.29 billion $ 4.69 million