Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 18
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 1.01
+0.09%
$ 1.3 billion $ 124.69 million
3:46 AM $ 1.01
-0.03%
$ 1.3 billion $ 124.63 million
3:45 AM $ 1.01
+0.38%
$ 1.3 billion $ 124.39 million
3:44 AM $ 1
-0.15%
$ 1.29 billion $ 124.21 million
3:43 AM $ 1.01
-0.45%
$ 1.29 billion $ 124.39 million
3:42 AM $ 1.01
+0.14%
$ 1.29 billion $ 124.43 million
3:41 AM $ 1.01
+0.34%
$ 1.29 billion $ 124.55 million
3:40 AM $ 1.01
+0.36%
$ 1.29 billion $ 123.96 million
3:39 AM $ 1
-0.05%
$ 1.29 billion $ 123.84 million
3:38 AM $ 1
-0.33%
$ 1.29 billion $ 123.73 million
3:37 AM $ 1
-0.34%
$ 1.29 billion $ 123.74 million
3:36 AM $ 1.01
+0.73%
$ 1.29 billion $ 123.97 million
3:35 AM $ 1
+0.00%
$ 1.29 billion $ 123.8 million
3:34 AM $ 1
-0.52%
$ 1.29 billion $ 123.7 million
3:33 AM $ 1
-0.17%
$ 1.29 billion $ 123.91 million
3:32 AM $ 1
+0.00%
$ 1.29 billion $ 123.91 million
3:31 AM $ 1
+0.24%
$ 1.29 billion $ 123.96 million
3:30 AM $ 1
-0.18%
$ 1.29 billion $ 123.53 million
3:29 AM $ 1
+0.53%
$ 1.29 billion $ 123.94 million
3:28 AM $ 0.997
-0.91%
$ 1.29 billion $ 123.59 million
3:27 AM $ 1.01
+0.01%
$ 1.29 billion $ 124.1 million
3:26 AM $ 1.01
+0.20%
$ 1.29 billion $ 123.99 million
3:25 AM $ 1.01
-0.36%
$ 1.29 billion $ 123.9 million
3:24 AM $ 1.01
-0.67%
$ 1.3 billion $ 124.6 million
3:23 AM $ 1.01
+0.55%
$ 1.3 billion $ 124.77 million
3:22 AM $ 1.01
-0.05%
$ 1.3 billion $ 124.7 million
3:21 AM $ 1.01
-0.76%
$ 1.3 billion $ 125.23 million
3:20 AM $ 1.02
-0.88%
$ 1.3 billion $ 127.16 million
3:19 AM $ 1.03
+1.58%
$ 1.33 billion $ 124.69 million
3:18 AM $ 1.01
+0.36%
$ 1.33 billion $ 124.46 million
3:17 AM $ 1.01
-0.20%
$ 1.33 billion $ 124.66 million
3:16 AM $ 1.01
+0.24%
$ 1.33 billion $ 124.66 million
3:15 AM $ 1.01
+0.18%
$ 1.33 billion $ 124.48 million
3:14 AM $ 1.01
-0.13%
$ 1.3 billion $ 123.92 million
3:13 AM $ 1.01
+0.00%
$ 1.3 billion $ 124.23 million
3:12 AM $ 1.01
+1.08%
$ 1.3 billion $ 123.82 million
3:11 AM $ 0.997
-0.49%
$ 1.3 billion $ 123.11 million
3:10 AM $ 1
+0.08%
$ 1.3 billion $ 122.94 million
3:09 AM $ 1
-0.81%
$ 1.29 billion $ 123.36 million
3:08 AM $ 1.01
+0.31%
$ 1.29 billion $ 122.9 million
3:07 AM $ 1
-0.31%
$ 1.29 billion $ 123.1 million
3:06 AM $ 1.01
+1.06%
$ 1.29 billion $ 122.73 million
3:05 AM $ 0.999
-0.91%
$ 1.29 billion $ 122.46 million
3:04 AM $ 1.01
-0.67%
$ 1.3 billion $ 123.65 million
3:03 AM $ 1.02
-0.13%
$ 1.3 billion $ 123.71 million
3:02 AM $ 1.01
+0.21%
$ 1.3 billion $ 123.22 million
3:01 AM $ 1.01
+0.41%
$ 1.3 billion $ 122.94 million
3:00 AM $ 1.01
-0.23%
$ 1.3 billion $ 122.95 million
2:59 AM $ 1.01
+0.19%
$ 1.3 billion $ 122.73 million
2:58 AM $ 1.01
+0.11%
$ 1.3 billion $ 122.71 million