Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 18
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 1
-0.23%
$ 1.29 billion $ 48.58 million
12:33 AM $ 1
+0.49%
$ 1.29 billion $ 48.6 million
12:32 AM $ 0.999
+0.17%
$ 1.29 billion $ 48.54 million
12:31 AM $ 0.997
+0.08%
$ 1.29 billion $ 48.48 million
12:30 AM $ 0.996
+0.11%
$ 1.29 billion $ 48.38 million
12:29 AM $ 0.994
-0.02%
$ 1.28 billion $ 48.28 million
12:28 AM $ 0.994
-0.07%
$ 1.28 billion $ 48.21 million
12:27 AM $ 0.994
-0.18%
$ 1.28 billion $ 48.21 million
12:26 AM $ 0.996
-0.05%
$ 1.28 billion $ 48.21 million
12:25 AM $ 0.996
-0.30%
$ 1.28 billion $ 48.22 million
12:24 AM $ 0.996
+0.11%
$ 1.28 billion $ 48.2 million
12:23 AM $ 0.996
-0.22%
$ 1.28 billion $ 48.2 million
12:22 AM $ 0.999
-0.09%
$ 1.28 billion $ 48.22 million
12:21 AM $ 0.999
+0.18%
$ 1.28 billion $ 48.3 million
12:20 AM $ 0.998
-0.09%
$ 1.28 billion $ 48.33 million
12:19 AM $ 0.999
+0.08%
$ 1.29 billion $ 48.4 million
12:18 AM $ 0.999
+0.01%
$ 1.29 billion $ 48.36 million
12:17 AM $ 0.998
+0.31%
$ 1.29 billion $ 48.15 million
12:16 AM $ 0.994
-0.17%
$ 1.29 billion $ 48.02 million
12:15 AM $ 0.996
-0.08%
$ 1.29 billion $ 48.09 million
12:14 AM $ 0.995
+0.14%
$ 1.28 billion $ 48.01 million
12:13 AM $ 0.994
-0.09%
$ 1.28 billion $ 48.01 million
12:12 AM $ 0.995
-0.06%
$ 1.28 billion $ 47.95 million
12:11 AM $ 0.995
+0.08%
$ 1.28 billion $ 48.02 million
12:10 AM $ 0.995
-0.39%
$ 1.28 billion $ 48.01 million
12:09 AM $ 0.999
+0.13%
$ 1.29 billion $ 48.01 million
12:08 AM $ 0.997
+0.00%
$ 1.29 billion $ 48.07 million
12:07 AM $ 0.996
-0.23%
$ 1.29 billion $ 48.16 million
12:06 AM $ 0.998
-0.24%
$ 1.29 billion $ 48.17 million
12:05 AM $ 0.998
+0.48%
$ 1.29 billion $ 48.08 million
12:04 AM $ 0.994
-0.08%
$ 1.28 billion $ 47.89 million
12:03 AM $ 0.995
-0.18%
$ 1.28 billion $ 47.75 million
12:02 AM $ 0.996
+0.30%
$ 1.28 billion $ 47.63 million
12:01 AM $ 0.994
-0.12%
$ 1.28 billion $ 47.55 million
12:00 AM $ 0.994
-0.19%
$ 1.28 billion $ 47.6 million
11:59 PM $ 0.996
+0.03%
$ 1.28 billion $ 47.56 million
11:58 PM $ 0.996
-0.12%
$ 1.28 billion $ 47.58 million
11:57 PM $ 0.997
-0.18%
$ 1.28 billion $ 47.62 million
11:56 PM $ 0.999
-0.01%
$ 1.28 billion $ 47.62 million
11:55 PM $ 0.999
+0.03%
$ 1.28 billion $ 47.63 million
11:54 PM $ 0.999
+0.07%
$ 1.29 billion $ 47.58 million
11:53 PM $ 0.998
-0.01%
$ 1.29 billion $ 47.58 million
11:52 PM $ 0.999
+0.04%
$ 1.29 billion $ 47.61 million
11:51 PM $ 0.998
-0.09%
$ 1.29 billion $ 47.6 million
11:50 PM $ 0.999
+0.18%
$ 1.29 billion $ 47.6 million
11:49 PM $ 0.998
+0.07%
$ 1.29 billion $ 47.61 million
11:48 PM $ 0.997
-0.06%
$ 1.29 billion $ 47.59 million
11:47 PM $ 0.998
-0.22%
$ 1.29 billion $ 47.59 million
11:46 PM $ 1
+0.11%
$ 1.29 billion $ 47.55 million
11:45 PM $ 0.999
-0.01%
$ 1.29 billion $ 47.6 million