Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.953
-5.83%
$ 1.23 billion $ 49.26 million
May 8, 6 AM $ 1.01
-2.39%
$ 1.3 billion $ 51.15 million
May 8, 5 AM $ 1.04
+6.14%
$ 1.33 billion $ 50.39 million
May 8, 4 AM $ 0.976
-2.72%
$ 1.26 billion $ 47.87 million
May 8, 3 AM $ 1
+0.09%
$ 1.29 billion $ 49 million
May 8, 2 AM $ 1
+3.46%
$ 1.29 billion $ 408.56 million
May 8, 1 AM $ 0.968
-10.34%
$ 1.25 billion $ 407.59 million
May 8, 12 AM $ 1.08
+8.74%
$ 1.39 billion $ 411.47 million
May 7, 11 PM $ 0.993
-1.53%
$ 1.28 billion $ 336.87 million
May 7, 10 PM $ 1.01
-7.05%
$ 1.3 billion $ 338.28 million
May 7, 9 PM $ 1.08
+4.13%
$ 1.4 billion $ 292.84 million
May 7, 8 PM $ 1.04
+3.42%
$ 1.34 billion $ 291.52 million
May 7, 7 PM $ 1.01
+0.07%
$ 1.3 billion $ 291.36 million
May 7, 6 PM $ 1.01
-0.17%
$ 1.3 billion $ 293.88 million
May 7, 5 PM $ 1.01
-0.20%
$ 1.3 billion $ 293.28 million
May 7, 4 PM $ 1.01
-0.13%
$ 1.3 billion $ 292.69 million
May 7, 3 PM $ 1.01
-0.11%
$ 1.3 billion $ 211.72 million
May 7, 2 PM $ 1.01
+0.27%
$ 1.3 billion $ 210.1 million
May 7, 1 PM $ 1.01
-0.75%
$ 1.3 billion $ 42.79 million
May 7, 12 PM $ 1.02
+0.65%
$ 1.31 billion $ 7.24 billion
May 7, 11 AM $ 1.01
-0.18%
$ 1.3 billion $ 7.24 billion
May 7, 10 AM $ 1.01
+5.05%
$ 1.3 billion $ 7.25 billion
May 7, 9 AM $ 0.963
-5.17%
$ 1.24 billion $ 7.26 billion
May 7, 8 AM $ 1.02
-0.39%
$ 1.31 billion $ 7.26 billion
May 7, 7 AM $ 1.02
-2.80%
$ 1.31 billion $ 10.07 billion
May 7, 6 AM $ 1.05
-7.20%
$ 1.35 billion $ 9.85 billion
May 7, 5 AM $ 1.13
+0.16%
$ 1.46 billion $ 9.85 billion
May 7, 4 AM $ 1.13
-0.19%
$ 1.45 billion $ 9.86 billion
May 7, 3 AM $ 1.13
+7.39%
$ 1.46 billion $ 9.9 billion
May 7, 2 AM $ 1.05
-6.82%
$ 1.36 billion $ 10.1 billion
May 7, 1 AM $ 1.13
+2.19%
$ 1.46 billion $ 10.22 billion
May 7, 12 AM $ 1.11
+12.79%
$ 1.43 billion $ 9.71 billion
May 6, 11 PM $ 0.98
-1.94%
$ 1.26 billion $ 9.35 billion
May 6, 10 PM $ 1
-4.11%
$ 1.29 billion $ 2.63 billion
May 6, 9 PM $ 1.04
-6.60%
$ 1.34 billion $ 2.64 billion
May 6, 8 PM $ 1.12
-0.10%
$ 1.44 billion $ 2.64 billion
May 6, 7 PM $ 1.12
+3.59%
$ 1.44 billion $ 1.8 billion
May 6, 6 PM $ 1.08
-0.05%
$ 1.39 billion $ 15.44 billion
May 6, 5 PM $ 1.08
-0.24%
$ 1.39 billion $ 15.44 billion
May 6, 4 PM $ 1.08
+0.06%
$ 1.39 billion $ 15.89 billion
May 6, 3 PM $ 1.08
+4.95%
$ 1.39 billion $ 15.82 billion
May 6, 2 PM $ 1.03
+0.26%
$ 1.33 billion $ 15.82 billion
May 6, 1 PM $ 1.03
-2.43%
$ 1.32 billion $ 15.8 billion
May 6, 12 PM $ 1.05
+2.66%
$ 1.36 billion $ 16.55 billion
May 6, 11 AM $ 1.03
-3.81%
$ 1.32 billion $ 9.29 billion
May 6, 10 AM $ 1.07
-0.53%
$ 1.37 billion $ 9.3 billion
May 6, 9 AM $ 1.07
-0.17%
$ 1.38 billion $ 9.3 billion
May 6, 8 AM $ 1.07
+0.49%
$ 1.38 billion $ 9.3 billion
May 6, 7 AM $ 1.07
+10.29%
$ 1.38 billion $ 9.22 billion
May 6, 6 AM $ 0.969
-2.16%
$ 1.25 billion $ 8.99 billion