Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 AM $1
+0.00%
$1.59 billion $65.79 million
Aug 25, 11 PM $1
+0.02%
$1.59 billion $66.94 million
Aug 25, 10 PM $1
-0.02%
$1.59 billion $66.74 million
Aug 25, 9 PM $1
+0.03%
$1.59 billion $66.84 million
Aug 25, 8 PM $1
-0.02%
$1.59 billion $66.83 million
Aug 25, 7 PM $1
+0.01%
$1.59 billion $66.87 million
Aug 25, 6 PM $1
+0.00%
$1.59 billion $68.29 million
Aug 25, 5 PM $1
-0.01%
$1.59 billion $70.35 million
Aug 25, 4 PM $1
+0.02%
$1.59 billion $71.47 million
Aug 25, 3 PM $1
-0.04%
$1.59 billion $72.22 million
Aug 25, 2 PM $1
+0.02%
$1.59 billion $72.46 million
Aug 25, 1 PM $1
+0.01%
$1.59 billion $71.38 million
Aug 25, 12 PM $1
-0.03%
$1.59 billion $72.41 million
Aug 25, 11 AM $1
+0.00%
$1.59 billion $70.87 million
Aug 25, 10 AM $1
+0.00%
$1.59 billion $69.59 million
Aug 25, 9 AM $1
+0.00%
$1.59 billion $70.66 million
Aug 25, 8 AM $1
+0.00%
$1.59 billion $70.12 million
Aug 25, 7 AM $1
+0.00%
$1.59 billion $71.14 million
Aug 25, 6 AM $1
-0.01%
$1.59 billion $71.39 million
Aug 25, 5 AM $1
+0.02%
$1.59 billion $71.87 million
Aug 25, 4 AM $1
+0.01%
$1.59 billion $72.75 million
Aug 25, 3 AM $1
-0.01%
$1.59 billion $72.51 million
Aug 25, 2 AM $1
+0.01%
$1.59 billion $74.29 million
Aug 25, 1 AM $1
+0.00%
$1.59 billion $73.47 million
Aug 25, 12 AM $1
+0.01%
$1.59 billion $74.31 million
Aug 24, 11 PM $1
-0.02%
$1.59 billion $75.19 million
Aug 24, 10 PM $1
-0.01%
$1.59 billion $79.23 million
Aug 24, 9 PM $1
+0.02%
$1.59 billion $82.43 million
Aug 24, 8 PM $1
+0.00%
$1.59 billion $86.08 million
Aug 24, 7 PM $1
+0.00%
$1.59 billion $87.66 million
Aug 24, 6 PM $1
+0.01%
$1.59 billion $86.57 million
Aug 24, 5 PM $1
-0.03%
$1.59 billion $85.96 million
Aug 24, 4 PM $1
+0.01%
$1.59 billion $88.24 million
Aug 24, 3 PM $1
+0.00%
$1.59 billion $88.9 million
Aug 24, 2 PM $1
-0.05%
$1.59 billion $88.68 million
Aug 24, 1 PM $1
+0.00%
$1.59 billion $89.45 million
Aug 24, 12 PM $1
+0.05%
$1.59 billion $87.03 million
Aug 24, 11 AM $1
-0.03%
$1.59 billion $86.26 million
Aug 24, 10 AM $1
+0.06%
$1.59 billion $88.2 million
Aug 24, 9 AM $1
-0.07%
$1.59 billion $87.07 million
Aug 24, 8 AM $1
+0.07%
$1.59 billion $87.59 million
Aug 24, 7 AM $1
-0.05%
$1.59 billion $87.2 million
Aug 24, 6 AM $1
+0.04%
$1.59 billion $87.29 million
Aug 24, 5 AM $1
-0.06%
$1.59 billion $87.37 million
Aug 24, 4 AM $1
+0.08%
$1.59 billion $90.23 million
Aug 24, 3 AM $1
-0.05%
$1.59 billion $90.64 million
Aug 24, 2 AM $1
-0.01%
$1.59 billion $92.1 million
Aug 24, 1 AM $1
+0.06%
$1.59 billion $94.85 million
Aug 24, 12 AM $1
-0.01%
$1.59 billion $102.19 million
Aug 23, 11 PM $1
+0.02%
$1.59 billion $104.42 million