Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 19
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 1
+0.03%
$ 1.29 billion $ 21.02 million
Jul 7, 4 AM $ 1
-0.04%
$ 1.29 billion $ 21.27 million
Jul 7, 3 AM $ 1
-0.04%
$ 1.29 billion $ 21.2 million
Jul 7, 2 AM $ 1
+0.10%
$ 1.29 billion $ 21.42 million
Jul 7, 1 AM $ 1
-0.06%
$ 1.29 billion $ 21.74 million
Jul 7, 12 AM $ 1
+0.12%
$ 1.29 billion $ 22.19 million
Jul 6, 11 PM $ 1
+0.02%
$ 1.29 billion $ 22.44 million
Jul 6, 10 PM $ 1
+0.02%
$ 1.29 billion $ 22.67 million
Jul 6, 9 PM $ 1
+0.06%
$ 1.29 billion $ 22.59 million
Jul 6, 8 PM $ 1
-0.08%
$ 1.29 billion $ 22.26 million
Jul 6, 7 PM $ 1
+0.09%
$ 1.29 billion $ 21.72 million
Jul 6, 6 PM $ 1
-0.04%
$ 1.29 billion $ 20.96 million
Jul 6, 5 PM $ 1
+0.01%
$ 1.29 billion $ 21.6 million
Jul 6, 4 PM $ 1
+0.04%
$ 1.29 billion $ 21.53 million
Jul 6, 3 PM $ 1
-0.08%
$ 1.29 billion $ 20.69 million
Jul 6, 2 PM $ 1
-0.07%
$ 1.29 billion $ 20.13 million
Jul 6, 1 PM $ 1
-0.15%
$ 1.29 billion $ 19.59 million
Jul 6, 12 PM $ 1
+0.07%
$ 1.29 billion $ 19.24 million
Jul 6, 11 AM $ 1
+0.07%
$ 1.29 billion $ 18.58 million
Jul 6, 10 AM $ 1
-0.01%
$ 1.29 billion $ 18.32 million
Jul 6, 9 AM $ 1
+0.05%
$ 1.29 billion $ 18.34 million
Jul 6, 8 AM $ 1
+0.07%
$ 1.29 billion $ 18.25 million
Jul 6, 7 AM $ 1
-0.09%
$ 1.29 billion $ 18.31 million
Jul 6, 6 AM $ 1
-0.05%
$ 1.29 billion $ 18.11 million
Jul 6, 5 AM $ 1
-0.05%
$ 1.29 billion $ 17.83 million
Jul 6, 4 AM $ 1
+0.08%
$ 1.29 billion $ 17.39 million
Jul 6, 3 AM $ 1
+0.02%
$ 1.29 billion $ 16.73 million
Jul 6, 2 AM $ 1
-0.04%
$ 1.29 billion $ 16.63 million
Jul 6, 1 AM $ 1
-0.08%
$ 1.29 billion $ 16.81 million
Jul 6, 12 AM $ 1
+0.16%
$ 1.29 billion $ 17.06 million
Jul 5, 11 PM $ 1
+0.00%
$ 1.29 billion $ 17.56 million
Jul 5, 10 PM $ 1
-0.14%
$ 1.29 billion $ 17.8 million
Jul 5, 9 PM $ 1
+0.13%
$ 1.29 billion $ 18.17 million
Jul 5, 8 PM $ 1
-0.04%
$ 1.29 billion $ 17.87 million
Jul 5, 7 PM $ 1
-0.03%
$ 1.29 billion $ 17.7 million
Jul 5, 6 PM $ 1
-0.03%
$ 1.29 billion $ 17.43 million
Jul 5, 5 PM $ 1
+0.04%
$ 1.29 billion $ 16.66 million
Jul 5, 4 PM $ 1
-0.02%
$ 1.29 billion $ 16.17 million
Jul 5, 3 PM $ 1
+0.12%
$ 1.29 billion $ 15.8 million
Jul 5, 2 PM $ 1
-0.08%
$ 1.29 billion $ 16.34 million
Jul 5, 1 PM $ 1
+0.04%
$ 1.29 billion $ 16.62 million
Jul 5, 12 PM $ 1
-0.13%
$ 1.29 billion $ 16.63 million
Jul 5, 11 AM $ 1
+0.09%
$ 1.29 billion $ 16.86 million
Jul 5, 10 AM $ 1
+0.04%
$ 1.29 billion $ 16.76 million
Jul 5, 9 AM $ 1
-0.05%
$ 1.29 billion $ 16.88 million
Jul 5, 8 AM $ 1
-0.11%
$ 1.29 billion $ 16.91 million
Jul 5, 7 AM $ 1
+0.12%
$ 1.29 billion $ 16.78 million
Jul 5, 6 AM $ 1
+0.00%
$ 1.29 billion $ 16.96 million
Jul 5, 5 AM $ 1
-0.04%
$ 1.29 billion $ 17.27 million
Jul 5, 4 AM $ 1
-0.09%
$ 1.29 billion $ 17.71 million