Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 19
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 1
+0.05%
$ 1.3 billion $ 126.57 million
4:17 AM $ 1
+0.61%
$ 1.3 billion $ 126.57 million
4:16 AM $ 0.998
-1.05%
$ 1.3 billion $ 126.63 million
4:15 AM $ 1.01
-0.35%
$ 1.3 billion $ 127.05 million
4:14 AM $ 1.01
+0.15%
$ 1.31 billion $ 130.16 million
4:13 AM $ 1.01
+0.88%
$ 1.31 billion $ 125.84 million
4:12 AM $ 1
+0.27%
$ 1.31 billion $ 125.27 million
4:11 AM $ 1
+0.15%
$ 1.31 billion $ 125.38 million
4:10 AM $ 1
+0.08%
$ 1.31 billion $ 125.27 million
4:09 AM $ 0.999
+0.07%
$ 1.29 billion $ 125.39 million
4:08 AM $ 0.998
+0.71%
$ 1.29 billion $ 125.21 million
4:07 AM $ 0.991
-0.67%
$ 1.29 billion $ 124.26 million
4:06 AM $ 0.999
-0.65%
$ 1.29 billion $ 124.88 million
4:05 AM $ 1.01
+0.42%
$ 1.29 billion $ 125.04 million
4:04 AM $ 1.01
-0.25%
$ 1.3 billion $ 125.03 million
4:03 AM $ 1.01
-0.01%
$ 1.3 billion $ 125.29 million
4:02 AM $ 1.01
+0.05%
$ 1.3 billion $ 125.04 million
4:01 AM $ 1.01
-0.37%
$ 1.3 billion $ 125.06 million
4:00 AM $ 1.01
+0.67%
$ 1.3 billion $ 125 million
3:59 AM $ 1
-0.20%
$ 1.29 billion $ 124.61 million
3:58 AM $ 1
-0.20%
$ 1.29 billion $ 124.2 million
3:57 AM $ 1
+0.19%
$ 1.29 billion $ 124.26 million
3:56 AM $ 0.999
-1.12%
$ 1.29 billion $ 124.4 million
3:55 AM $ 1.01
-0.86%
$ 1.29 billion $ 126.11 million
3:54 AM $ 1.02
+1.12%
$ 1.31 billion $ 125.03 million
3:53 AM $ 1.01
+0.11%
$ 1.31 billion $ 124.66 million
3:52 AM $ 1.01
-0.33%
$ 1.31 billion $ 124.66 million
3:51 AM $ 1.01
-0.37%
$ 1.31 billion $ 124.75 million
3:50 AM $ 1
-0.41%
$ 1.31 billion $ 124.16 million
3:49 AM $ 1.01
-0.61%
$ 1.3 billion $ 124.45 million
3:48 AM $ 1.01
+0.26%
$ 1.3 billion $ 125.2 million
3:47 AM $ 1.01
+0.09%
$ 1.3 billion $ 124.69 million
3:46 AM $ 1.01
-0.03%
$ 1.3 billion $ 124.63 million
3:45 AM $ 1.01
+0.38%
$ 1.3 billion $ 124.39 million
3:44 AM $ 1
-0.15%
$ 1.29 billion $ 124.21 million
3:43 AM $ 1.01
-0.45%
$ 1.29 billion $ 124.39 million
3:42 AM $ 1.01
+0.14%
$ 1.29 billion $ 124.43 million
3:41 AM $ 1.01
+0.34%
$ 1.29 billion $ 124.55 million
3:40 AM $ 1.01
+0.36%
$ 1.29 billion $ 123.96 million
3:39 AM $ 1
-0.05%
$ 1.29 billion $ 123.84 million
3:38 AM $ 1
-0.33%
$ 1.29 billion $ 123.73 million
3:37 AM $ 1
-0.34%
$ 1.29 billion $ 123.74 million
3:36 AM $ 1.01
+0.73%
$ 1.29 billion $ 123.97 million
3:35 AM $ 1
+0.00%
$ 1.29 billion $ 123.8 million
3:34 AM $ 1
-0.52%
$ 1.29 billion $ 123.7 million
3:33 AM $ 1
-0.17%
$ 1.29 billion $ 123.91 million
3:32 AM $ 1
+0.00%
$ 1.29 billion $ 123.91 million
3:31 AM $ 1
+0.24%
$ 1.29 billion $ 123.96 million
3:30 AM $ 1
-0.18%
$ 1.29 billion $ 123.53 million
3:29 AM $ 1
+0.53%
$ 1.29 billion $ 123.94 million