Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 19
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 1
-0.24%
$ 1.29 billion $ 48.1 million
1:18 AM $ 1
+0.13%
$ 1.29 billion $ 48 million
1:17 AM $ 1
+0.01%
$ 1.29 billion $ 48.15 million
1:16 AM $ 1
+0.01%
$ 1.29 billion $ 48 million
1:15 AM $ 1
+0.15%
$ 1.29 billion $ 47.99 million
1:14 AM $ 1
+0.43%
$ 1.29 billion $ 47.91 million
1:13 AM $ 0.997
+0.33%
$ 1.29 billion $ 47.74 million
1:12 AM $ 0.994
-0.24%
$ 1.29 billion $ 47.7 million
1:11 AM $ 0.996
-0.06%
$ 1.29 billion $ 47.7 million
1:10 AM $ 0.995
-0.33%
$ 1.29 billion $ 47.63 million
1:09 AM $ 0.998
-0.06%
$ 1.29 billion $ 47.72 million
1:08 AM $ 0.999
+0.21%
$ 1.29 billion $ 47.73 million
1:07 AM $ 0.997
-0.11%
$ 1.29 billion $ 47.71 million
1:06 AM $ 0.998
-0.29%
$ 1.29 billion $ 47.84 million
1:05 AM $ 1
+0.11%
$ 1.29 billion $ 47.95 million
1:04 AM $ 1
-0.16%
$ 1.29 billion $ 48.18 million
1:03 AM $ 1
+0.38%
$ 1.29 billion $ 48.12 million
1:02 AM $ 0.998
-0.04%
$ 1.29 billion $ 48.12 million
1:01 AM $ 0.998
-0.02%
$ 1.29 billion $ 48.23 million
1:00 AM $ 0.999
-0.11%
$ 1.29 billion $ 48.08 million
12:59 AM $ 0.999
+0.01%
$ 1.29 billion $ 48.04 million
12:58 AM $ 0.999
-0.04%
$ 1.29 billion $ 47.89 million
12:57 AM $ 1
+0.05%
$ 1.29 billion $ 47.81 million
12:56 AM $ 0.999
-0.12%
$ 1.29 billion $ 47.97 million
12:55 AM $ 1
-0.05%
$ 1.29 billion $ 48.19 million
12:54 AM $ 1
-0.01%
$ 1.29 billion $ 48.22 million
12:53 AM $ 1
-0.06%
$ 1.29 billion $ 48.27 million
12:52 AM $ 1
+0.00%
$ 1.29 billion $ 48.4 million
12:51 AM $ 1
+0.04%
$ 1.29 billion $ 48.4 million
12:50 AM $ 1
-0.04%
$ 1.29 billion $ 48.43 million
12:49 AM $ 1
+0.04%
$ 1.29 billion $ 48.46 million
12:48 AM $ 1
-0.03%
$ 1.29 billion $ 48.54 million
12:47 AM $ 1
+0.03%
$ 1.29 billion $ 48.52 million
12:46 AM $ 1
+0.01%
$ 1.29 billion $ 48.52 million
12:45 AM $ 1
+0.06%
$ 1.29 billion $ 48.56 million
12:44 AM $ 1
+0.02%
$ 1.29 billion $ 48.56 million
12:43 AM $ 1
-0.10%
$ 1.29 billion $ 48.43 million
12:42 AM $ 1
+0.19%
$ 1.29 billion $ 48.3 million
12:41 AM $ 1
+0.02%
$ 1.29 billion $ 48.26 million
12:40 AM $ 1
+0.07%
$ 1.29 billion $ 48.13 million
12:39 AM $ 0.999
+0.04%
$ 1.29 billion $ 47.93 million
12:38 AM $ 0.999
+0.02%
$ 1.29 billion $ 48.21 million
12:37 AM $ 0.998
+0.02%
$ 1.29 billion $ 48.09 million
12:36 AM $ 0.998
+0.00%
$ 1.29 billion $ 48.3 million
12:35 AM $ 0.998
-0.32%
$ 1.29 billion $ 48.4 million
12:34 AM $ 1
-0.23%
$ 1.29 billion $ 48.58 million
12:33 AM $ 1
+0.49%
$ 1.29 billion $ 48.6 million
12:32 AM $ 0.999
+0.17%
$ 1.29 billion $ 48.54 million
12:31 AM $ 0.997
+0.08%
$ 1.29 billion $ 48.48 million
12:30 AM $ 0.996
+0.11%
$ 1.29 billion $ 48.38 million