Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 1
+0.02%
$ 1.29 billion $ 3.74 million
Mar 11, 3 AM $ 1
-0.38%
$ 1.29 billion $ 3.34 million
Mar 11, 2 AM $ 1
+0.64%
$ 1.29 billion $ 20.91 million
Mar 11, 1 AM $ 0.997
-0.29%
$ 1.29 billion $ 20.32 million
Mar 11, 12 AM $ 1
-0.05%
$ 1.29 billion $ 20.01 million
Mar 10, 11 PM $ 1
+0.24%
$ 1.29 billion $ 19.37 million
Mar 10, 10 PM $ 0.998
-0.25%
$ 1.29 billion $ 18.83 million
Mar 10, 9 PM $ 1
+0.04%
$ 1.29 billion $ 18.3 million
Mar 10, 8 PM $ 1
+0.17%
$ 1.29 billion $ 17.84 million
Mar 10, 7 PM $ 0.998
+0.00%
$ 1.29 billion $ 17.38 million
Mar 10, 6 PM $ 0.998
-0.19%
$ 1.29 billion $ 16.76 million
Mar 10, 5 PM $ 1
+0.06%
$ 1.29 billion $ 16.23 million
Mar 10, 4 PM $ 1
+0.23%
$ 1.29 billion $ 15.56 million
Mar 10, 3 PM $ 0.997
-0.40%
$ 1.29 billion $ 13.16 million
Mar 10, 2 PM $ 1
+0.15%
$ 1.29 billion $ 12.11 million
Mar 10, 1 PM $ 1
-0.06%
$ 1.29 billion $ 10.8 million
Mar 10, 12 PM $ 1
+0.13%
$ 1.29 billion $ 9.47 million
Mar 10, 11 AM $ 0.999
-0.05%
$ 1.29 billion $ 8.63 million
Mar 10, 10 AM $ 1
+0.01%
$ 1.29 billion $ 7.8 million
Mar 10, 9 AM $ 1
-0.13%
$ 1.29 billion $ 7.05 million
Mar 10, 8 AM $ 1
+0.14%
$ 1.29 billion $ 6.36 million
Mar 10, 7 AM $ 0.999
+0.01%
$ 1.29 billion $ 5.47 million
Mar 10, 6 AM $ 0.999
-0.07%
$ 1.29 billion $ 4.8 million
Mar 10, 5 AM $ 1
+0.08%
$ 1.29 billion $ 4.35 million
Mar 10, 4 AM $ 0.999
-0.04%
$ 1.29 billion $ 3.77 million
Mar 10, 3 AM $ 1
-0.04%
$ 1.29 billion $ 3.41 million
Mar 10, 2 AM $ 1
+0.18%
$ 1.29 billion $ 22.42 million
Mar 10, 1 AM $ 0.998
-0.13%
$ 1.29 billion $ 21.78 million
Mar 10, 12 AM $ 1
+0.08%
$ 1.29 billion $ 21.3 million
Mar 9, 11 PM $ 0.999
-0.21%
$ 1.29 billion $ 20.75 million
Mar 9, 10 PM $ 1
+0.15%
$ 1.29 billion $ 20.38 million
Mar 9, 9 PM $ 0.999
+0.00%
$ 1.29 billion $ 19.95 million
Mar 9, 8 PM $ 0.999
-0.13%
$ 1.29 billion $ 19.66 million
Mar 9, 7 PM $ 1
+0.03%
$ 1.29 billion $ 18.26 million
Mar 9, 6 PM $ 1
+0.03%
$ 1.29 billion $ 16.71 million
Mar 9, 5 PM $ 1
-0.01%
$ 1.29 billion $ 16.33 million
Mar 9, 4 PM $ 1
+0.01%
$ 1.29 billion $ 16 million
Mar 9, 3 PM $ 1
-0.06%
$ 1.29 billion $ 15.36 million
Mar 9, 2 PM $ 1
+0.09%
$ 1.29 billion $ 14.48 million
Mar 9, 1 PM $ 1
-0.13%
$ 1.29 billion $ 13.44 million
Mar 9, 12 PM $ 1
+0.06%
$ 1.29 billion $ 12.37 million
Mar 9, 11 AM $ 1
+0.10%
$ 1.29 billion $ 11.58 million
Mar 9, 10 AM $ 0.999
-0.13%
$ 1.29 billion $ 10.7 million
Mar 9, 9 AM $ 1
+0.06%
$ 1.29 billion $ 10.1 million
Mar 9, 8 AM $ 1
+0.01%
$ 1.29 billion $ 9.34 million
Mar 9, 7 AM $ 1
-0.06%
$ 1.29 billion $ 8.55 million
Mar 9, 6 AM $ 1
+0.07%
$ 1.29 billion $ 7.84 million
Mar 9, 5 AM $ 1
-0.12%
$ 1.29 billion $ 7.06 million
Mar 9, 4 AM $ 1
+0.06%
$ 1.29 billion $ 5.43 million
Mar 9, 3 AM $ 1
+0.07%
$ 1.29 billion $ 4.76 million