Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 20
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 1
+0.03%
$ 1.29 billion $ 17.9 million
Jul 5, 2 AM $ 1
+0.26%
$ 1.29 billion $ 17.68 million
Jul 5, 1 AM $ 0.999
-0.22%
$ 1.29 billion $ 17.64 million
Jul 5, 12 AM $ 1
+0.04%
$ 1.29 billion $ 17.7 million
Jul 4, 11 PM $ 1
+0.13%
$ 1.29 billion $ 17.81 million
Jul 4, 10 PM $ 1
-0.10%
$ 1.29 billion $ 18.22 million
Jul 4, 9 PM $ 1
-0.03%
$ 1.29 billion $ 18.02 million
Jul 4, 8 PM $ 1
-0.16%
$ 1.29 billion $ 18.45 million
Jul 4, 7 PM $ 1
+0.12%
$ 1.29 billion $ 19.48 million
Jul 4, 6 PM $ 1
-0.04%
$ 1.29 billion $ 20.47 million
Jul 4, 5 PM $ 1
+0.09%
$ 1.29 billion $ 20.72 million
Jul 4, 4 PM $ 1
+0.04%
$ 1.29 billion $ 24.01 million
Jul 4, 3 PM $ 1
+0.03%
$ 1.29 billion $ 25.01 million
Jul 4, 2 PM $ 1
+0.00%
$ 1.29 billion $ 24.91 million
Jul 4, 1 PM $ 1
-0.08%
$ 1.29 billion $ 25.62 million
Jul 4, 12 PM $ 1
+0.09%
$ 1.29 billion $ 26.12 million
Jul 4, 11 AM $ 1
-0.06%
$ 1.29 billion $ 26.15 million
Jul 4, 10 AM $ 1
-0.02%
$ 1.29 billion $ 26.5 million
Jul 4, 9 AM $ 1
+0.05%
$ 1.29 billion $ 26.91 million
Jul 4, 8 AM $ 1
-0.01%
$ 1.29 billion $ 28.16 million
Jul 4, 7 AM $ 1
+0.03%
$ 1.29 billion $ 28.87 million
Jul 4, 6 AM $ 1
-0.02%
$ 1.29 billion $ 29.97 million
Jul 4, 5 AM $ 1
+0.01%
$ 1.29 billion $ 30.55 million
Jul 4, 4 AM $ 1
-0.03%
$ 1.29 billion $ 30.44 million
Jul 4, 3 AM $ 1
+0.02%
$ 1.29 billion $ 30.36 million
Jul 4, 2 AM $ 1
-0.01%
$ 1.29 billion $ 30.79 million
Jul 4, 1 AM $ 1
-0.02%
$ 1.29 billion $ 30.59 million
Jul 4, 12 AM $ 1
+0.01%
$ 1.29 billion $ 30.21 million
Jul 3, 11 PM $ 1
+0.00%
$ 1.29 billion $ 29.65 million
Jul 3, 10 PM $ 1
+0.00%
$ 1.29 billion $ 28.76 million
Jul 3, 9 PM $ 1
+0.04%
$ 1.29 billion $ 30 million
Jul 3, 8 PM $ 1
-0.10%
$ 1.29 billion $ 30.15 million
Jul 3, 7 PM $ 1
+0.00%
$ 1.29 billion $ 29.49 million
Jul 3, 6 PM $ 1
+0.03%
$ 1.29 billion $ 28.6 million
Jul 3, 5 PM $ 1
+0.03%
$ 1.29 billion $ 28.46 million
Jul 3, 4 PM $ 1
-0.03%
$ 1.29 billion $ 26.15 million
Jul 3, 3 PM $ 1
-0.01%
$ 1.29 billion $ 26.45 million
Jul 3, 2 PM $ 1
-0.02%
$ 1.29 billion $ 26.65 million
Jul 3, 1 PM $ 1
-0.02%
$ 1.29 billion $ 26.49 million
Jul 3, 12 PM $ 1
-0.06%
$ 1.29 billion $ 26.57 million
Jul 3, 11 AM $ 1
+0.01%
$ 1.29 billion $ 26.51 million
Jul 3, 10 AM $ 1
+0.03%
$ 1.29 billion $ 26.43 million
Jul 3, 9 AM $ 1
-0.04%
$ 1.29 billion $ 26.33 million
Jul 3, 8 AM $ 1
+0.08%
$ 1.29 billion $ 25.13 million
Jul 3, 7 AM $ 1
-0.10%
$ 1.29 billion $ 24.81 million
Jul 3, 6 AM $ 1
+0.08%
$ 1.29 billion $ 23.74 million
Jul 3, 5 AM $ 1
-0.06%
$ 1.29 billion $ 23.35 million
Jul 3, 4 AM $ 1
+0.16%
$ 1.29 billion $ 23.91 million
Jul 3, 3 AM $ 1
+0.04%
$ 1.29 billion $ 24.53 million
Jul 3, 2 AM $ 1
-0.02%
$ 1.29 billion $ 24.54 million