Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 20
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.995
+0.08%
$ 1.29 billion $ 46.81 million
1:57 AM $ 0.994
-0.01%
$ 1.29 billion $ 46.83 million
1:56 AM $ 0.994
-0.37%
$ 1.29 billion $ 46.83 million
1:55 AM $ 0.998
-0.03%
$ 1.29 billion $ 46.65 million
1:54 AM $ 0.998
-0.51%
$ 1.29 billion $ 46.42 million
1:53 AM $ 1
-0.01%
$ 1.29 billion $ 46.81 million
1:52 AM $ 1
+0.27%
$ 1.29 billion $ 47.03 million
1:51 AM $ 1
+0.17%
$ 1.29 billion $ 46.88 million
1:50 AM $ 0.998
-0.01%
$ 1.29 billion $ 46.92 million
1:49 AM $ 0.998
+0.04%
$ 1.29 billion $ 46.91 million
1:48 AM $ 0.998
-0.02%
$ 1.29 billion $ 46.92 million
1:47 AM $ 0.998
-0.15%
$ 1.29 billion $ 46.93 million
1:46 AM $ 1
-0.25%
$ 1.29 billion $ 47.2 million
1:45 AM $ 1
+0.20%
$ 1.29 billion $ 47.19 million
1:44 AM $ 1
+0.33%
$ 1.29 billion $ 47.36 million
1:43 AM $ 0.999
-0.43%
$ 1.29 billion $ 47.36 million
1:42 AM $ 1
-0.17%
$ 1.29 billion $ 47.46 million
1:41 AM $ 1.01
+0.43%
$ 1.29 billion $ 47.49 million
1:40 AM $ 1
+0.08%
$ 1.29 billion $ 47.54 million
1:39 AM $ 1
-0.41%
$ 1.29 billion $ 47.65 million
1:38 AM $ 1
+0.24%
$ 1.29 billion $ 47.73 million
1:37 AM $ 1
+0.18%
$ 1.29 billion $ 47.59 million
1:36 AM $ 1
+0.17%
$ 1.29 billion $ 47.52 million
1:35 AM $ 0.998
+0.03%
$ 1.29 billion $ 47.57 million
1:34 AM $ 0.997
-0.16%
$ 1.29 billion $ 47.52 million
1:33 AM $ 0.999
-0.14%
$ 1.29 billion $ 47.51 million
1:32 AM $ 1
-0.01%
$ 1.29 billion $ 47.52 million
1:31 AM $ 1
+0.10%
$ 1.29 billion $ 47.57 million
1:30 AM $ 1
-0.67%
$ 1.29 billion $ 47.64 million
1:29 AM $ 1.01
+0.37%
$ 1.3 billion $ 47.89 million
1:28 AM $ 1
-0.08%
$ 1.3 billion $ 47.87 million
1:27 AM $ 1
+0.01%
$ 1.3 billion $ 47.92 million
1:26 AM $ 1
+0.21%
$ 1.3 billion $ 47.93 million
1:25 AM $ 1
+0.03%
$ 1.3 billion $ 47.95 million
1:24 AM $ 1
+0.01%
$ 1.29 billion $ 47.98 million
1:23 AM $ 1
+0.22%
$ 1.29 billion $ 47.92 million
1:22 AM $ 0.999
-0.08%
$ 1.29 billion $ 47.88 million
1:21 AM $ 1
-0.21%
$ 1.29 billion $ 47.88 million
1:20 AM $ 1
+0.05%
$ 1.29 billion $ 47.96 million
1:19 AM $ 1
-0.24%
$ 1.29 billion $ 48.1 million
1:18 AM $ 1
+0.13%
$ 1.29 billion $ 48 million
1:17 AM $ 1
+0.01%
$ 1.29 billion $ 48.15 million
1:16 AM $ 1
+0.01%
$ 1.29 billion $ 48 million
1:15 AM $ 1
+0.15%
$ 1.29 billion $ 47.99 million
1:14 AM $ 1
+0.43%
$ 1.29 billion $ 47.91 million
1:13 AM $ 0.997
+0.33%
$ 1.29 billion $ 47.74 million
1:12 AM $ 0.994
-0.24%
$ 1.29 billion $ 47.7 million
1:11 AM $ 0.996
-0.06%
$ 1.29 billion $ 47.7 million
1:10 AM $ 0.995
-0.33%
$ 1.29 billion $ 47.63 million
1:09 AM $ 0.998
-0.06%
$ 1.29 billion $ 47.72 million