Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 20
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 1.01
+0.50%
$ 1.31 billion $ 127.41 million
4:50 AM $ 1.01
-0.44%
$ 1.31 billion $ 128.12 million
4:49 AM $ 1.01
+0.04%
$ 1.3 billion $ 127.96 million
4:48 AM $ 1.01
-0.38%
$ 1.3 billion $ 128.18 million
4:47 AM $ 1.01
+0.38%
$ 1.3 billion $ 127.91 million
4:46 AM $ 1.01
+0.09%
$ 1.3 billion $ 127.91 million
4:45 AM $ 1.01
+0.43%
$ 1.3 billion $ 127.53 million
4:44 AM $ 1.01
-0.10%
$ 1.3 billion $ 127.38 million
4:43 AM $ 1.01
+0.33%
$ 1.3 billion $ 127.72 million
4:42 AM $ 1.01
+0.18%
$ 1.3 billion $ 127.61 million
4:41 AM $ 1.01
+0.26%
$ 1.3 billion $ 127.28 million
4:40 AM $ 1
+0.10%
$ 1.3 billion $ 126.98 million
4:39 AM $ 1
-0.16%
$ 1.29 billion $ 127.31 million
4:38 AM $ 1
+0.11%
$ 1.29 billion $ 126.93 million
4:37 AM $ 1
-0.45%
$ 1.29 billion $ 127.53 million
4:36 AM $ 1.01
-0.16%
$ 1.29 billion $ 127.26 million
4:35 AM $ 1.01
-0.15%
$ 1.29 billion $ 127.02 million
4:34 AM $ 1
+0.09%
$ 1.29 billion $ 127.07 million
4:33 AM $ 1
+0.08%
$ 1.29 billion $ 127.07 million
4:32 AM $ 1
-0.12%
$ 1.29 billion $ 127.54 million
4:31 AM $ 1
+0.25%
$ 1.29 billion $ 126.74 million
4:30 AM $ 1
-0.20%
$ 1.29 billion $ 126.71 million
4:29 AM $ 0.999
+0.64%
$ 1.29 billion $ 126.26 million
4:28 AM $ 0.994
-0.61%
$ 1.29 billion $ 126.38 million
4:27 AM $ 1
-0.29%
$ 1.29 billion $ 126.52 million
4:26 AM $ 1
-0.16%
$ 1.29 billion $ 126.49 million
4:25 AM $ 1
+0.05%
$ 1.29 billion $ 126.27 million
4:24 AM $ 1
-0.32%
$ 1.29 billion $ 126.51 million
4:23 AM $ 1
-0.09%
$ 1.29 billion $ 126.49 million
4:22 AM $ 1
-0.15%
$ 1.29 billion $ 126.82 million
4:21 AM $ 1
-0.02%
$ 1.29 billion $ 126.73 million
4:20 AM $ 1
-0.02%
$ 1.29 billion $ 126.63 million
4:19 AM $ 1.01
+0.10%
$ 1.3 billion $ 126.74 million
4:18 AM $ 1
+0.05%
$ 1.3 billion $ 126.57 million
4:17 AM $ 1
+0.61%
$ 1.3 billion $ 126.57 million
4:16 AM $ 0.998
-1.05%
$ 1.3 billion $ 126.63 million
4:15 AM $ 1.01
-0.35%
$ 1.3 billion $ 127.05 million
4:14 AM $ 1.01
+0.15%
$ 1.31 billion $ 130.16 million
4:13 AM $ 1.01
+0.88%
$ 1.31 billion $ 125.84 million
4:12 AM $ 1
+0.27%
$ 1.31 billion $ 125.27 million
4:11 AM $ 1
+0.15%
$ 1.31 billion $ 125.38 million
4:10 AM $ 1
+0.08%
$ 1.31 billion $ 125.27 million
4:09 AM $ 0.999
+0.07%
$ 1.29 billion $ 125.39 million
4:08 AM $ 0.998
+0.71%
$ 1.29 billion $ 125.21 million
4:07 AM $ 0.991
-0.67%
$ 1.29 billion $ 124.26 million
4:06 AM $ 0.999
-0.65%
$ 1.29 billion $ 124.88 million
4:05 AM $ 1.01
+0.42%
$ 1.29 billion $ 125.04 million
4:04 AM $ 1.01
-0.25%
$ 1.3 billion $ 125.03 million
4:03 AM $ 1.01
-0.01%
$ 1.3 billion $ 125.29 million
4:02 AM $ 1.01
+0.05%
$ 1.3 billion $ 125.04 million