Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 1
+0.07%
$ 1.29 billion $ 4.76 million
Mar 9, 2 AM $ 1
-0.11%
$ 1.29 billion $ 15.45 million
Mar 9, 1 AM $ 1
+0.02%
$ 1.29 billion $ 15.02 million
Mar 9, 12 AM $ 1
+0.04%
$ 1.29 billion $ 14.44 million
Mar 8, 11 PM $ 1
+0.05%
$ 1.29 billion $ 13.75 million
Mar 8, 10 PM $ 1
+0.08%
$ 1.29 billion $ 14.44 million
Mar 8, 9 PM $ 0.999
-0.15%
$ 1.29 billion $ 12.57 million
Mar 8, 8 PM $ 1
+0.05%
$ 1.29 billion $ 12.14 million
Mar 8, 7 PM $ 0.999
-0.09%
$ 1.29 billion $ 11.82 million
Mar 8, 6 PM $ 1
+0.06%
$ 1.29 billion $ 11.34 million
Mar 8, 5 PM $ 0.999
-0.08%
$ 1.29 billion $ 10.68 million
Mar 8, 4 PM $ 1
+0.06%
$ 1.29 billion $ 9.81 million
Mar 8, 3 PM $ 1
-0.02%
$ 1.29 billion $ 9.14 million
Mar 8, 2 PM $ 1
+0.00%
$ 1.29 billion $ 8.69 million
Mar 8, 1 PM $ 1
+0.05%
$ 1.29 billion $ 8.09 million
Mar 8, 12 PM $ 0.999
-0.02%
$ 1.29 billion $ 7.51 million
Mar 8, 11 AM $ 0.999
-0.02%
$ 1.29 billion $ 6.92 million
Mar 8, 10 AM $ 1
+0.04%
$ 1.29 billion $ 6.23 million
Mar 8, 9 AM $ 0.999
-0.05%
$ 1.29 billion $ 5.74 million
Mar 8, 8 AM $ 1
-0.04%
$ 1.29 billion $ 5.35 million
Mar 8, 7 AM $ 1
-0.04%
$ 1.29 billion $ 4.95 million
Mar 8, 6 AM $ 1
+0.07%
$ 1.29 billion $ 4.65 million
Mar 8, 5 AM $ 1
-0.16%
$ 1.29 billion $ 4.26 million
Mar 8, 4 AM $ 1
+0.07%
$ 1.29 billion $ 3.73 million
Mar 8, 3 AM $ 1
-0.10%
$ 1.29 billion $ 3.18 million
Mar 8, 2 AM $ 1
+0.07%
$ 1.29 billion $ 15.43 million
Mar 8, 1 AM $ 1
+0.14%
$ 1.29 billion $ 14.43 million
Mar 8, 12 AM $ 0.999
+0.00%
$ 1.29 billion $ 14.09 million
Mar 7, 11 PM $ 0.999
+0.06%
$ 1.29 billion $ 13.5 million
Mar 7, 10 PM $ 0.999
+0.08%
$ 1.29 billion $ 13.11 million
Mar 7, 9 PM $ 0.998
-0.15%
$ 1.29 billion $ 12.47 million
Mar 7, 8 PM $ 1
-0.04%
$ 1.29 billion $ 12.19 million
Mar 7, 7 PM $ 1
+0.00%
$ 1.29 billion $ 11.81 million
Mar 7, 6 PM $ 1
-0.16%
$ 1.29 billion $ 11.39 million
Mar 7, 5 PM $ 1
+0.47%
$ 1.29 billion $ 10.97 million
Mar 7, 4 PM $ 0.997
-0.27%
$ 1.29 billion $ 10.5 million
Mar 7, 3 PM $ 1
+0.08%
$ 1.29 billion $ 10.12 million
Mar 7, 2 PM $ 0.999
-0.07%
$ 1.29 billion $ 9.63 million
Mar 7, 1 PM $ 1
+0.06%
$ 1.29 billion $ 8.91 million
Mar 7, 12 PM $ 0.999
-0.11%
$ 1.29 billion $ 8.46 million
Mar 7, 11 AM $ 1
+0.00%
$ 1.29 billion $ 7.9 million
Mar 7, 10 AM $ 1
+0.10%
$ 1.29 billion $ 7.36 million
Mar 7, 9 AM $ 0.999
-0.15%
$ 1.29 billion $ 6.86 million
Mar 7, 8 AM $ 1
-0.05%
$ 1.29 billion $ 6.28 million
Mar 7, 7 AM $ 1
+0.08%
$ 1.29 billion $ 5.49 million
Mar 7, 6 AM $ 1
+0.31%
$ 1.29 billion $ 4.9 million
Mar 7, 5 AM $ 0.997
-0.38%
$ 1.29 billion $ 4.4 million
Mar 7, 4 AM $ 1
+0.01%
$ 1.29 billion $ 3.95 million
Mar 7, 3 AM $ 1
-0.02%
$ 1.29 billion $ 3.45 million
Mar 7, 2 AM $ 1
+0.08%
$ 1.29 billion $ 23.82 million