Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 PM $1
+0.02%
$1.59 billion $107.09 million
Aug 21, 9 PM $1
-0.03%
$1.59 billion $103.78 million
Aug 21, 8 PM $1
+0.01%
$1.59 billion $101.36 million
Aug 21, 7 PM $1
+0.01%
$1.59 billion $98.55 million
Aug 21, 6 PM $1
-0.03%
$1.59 billion $96.81 million
Aug 21, 5 PM $1
-0.01%
$1.59 billion $94.37 million
Aug 21, 4 PM $1
-0.04%
$1.59 billion $92.36 million
Aug 21, 3 PM $1
+0.08%
$1.59 billion $92.06 million
Aug 21, 2 PM $1
-0.05%
$1.59 billion $87.12 million
Aug 21, 1 PM $1
+0.00%
$1.59 billion $83.61 million
Aug 21, 12 PM $1
+0.01%
$1.59 billion $80.96 million
Aug 21, 11 AM $1
+0.00%
$1.59 billion $81.04 million
Aug 21, 10 AM $1
-0.01%
$1.59 billion $77.03 million
Aug 21, 9 AM $1
+0.10%
$1.59 billion $73.41 million
Aug 21, 8 AM $0.999
-0.16%
$1.59 billion $66.94 million
Aug 21, 7 AM $1
+0.11%
$1.59 billion $62.52 million
Aug 21, 6 AM $1
-0.04%
$1.59 billion $60.55 million
Aug 21, 5 AM $1
+0.07%
$1.59 billion $56.32 million
Aug 21, 4 AM $1
-0.07%
$1.59 billion $56.23 million
Aug 21, 3 AM $1
-0.08%
$1.59 billion $54.75 million
Aug 21, 2 AM $1
+0.11%
$1.59 billion $55.42 million
Aug 21, 1 AM $1
-0.05%
$1.59 billion $54.33 million
Aug 21, 12 AM $1
+0.08%
$1.59 billion $52.92 million
Aug 20, 11 PM $1
+0.00%
$1.59 billion $52.25 million
Aug 20, 10 PM $1
+0.01%
$1.59 billion $52.71 million
Aug 20, 9 PM $1
-0.09%
$1.59 billion $55.2 million
Aug 20, 8 PM $1
+0.09%
$1.59 billion $56.61 million
Aug 20, 7 PM $1
+0.03%
$1.59 billion $57.01 million
Aug 20, 6 PM $0.999
-0.16%
$1.59 billion $56.59 million
Aug 20, 5 PM $1
+0.03%
$1.59 billion $57 million
Aug 20, 4 PM $1
-0.07%
$1.59 billion $56.72 million
Aug 20, 3 PM $1
+0.15%
$1.59 billion $56.28 million
Aug 20, 2 PM $1
-0.07%
$1.59 billion $57.45 million
Aug 20, 1 PM $1
-0.02%
$1.59 billion $60.12 million
Aug 20, 12 PM $1
+0.07%
$1.59 billion $59.65 million
Aug 20, 11 AM $1
-0.08%
$1.59 billion $57.45 million
Aug 20, 10 AM $1
-0.05%
$1.59 billion $55.14 million
Aug 20, 9 AM $1
+0.12%
$1.59 billion $53.81 million
Aug 20, 8 AM $1
+0.04%
$1.59 billion $52.43 million
Aug 20, 7 AM $1
-0.17%
$1.59 billion $50.38 million
Aug 20, 6 AM $1
+0.08%
$1.59 billion $51.15 million
Aug 20, 5 AM $1
+0.06%
$1.59 billion $49.87 million
Aug 20, 4 AM $1
-0.03%
$1.59 billion $51.08 million
Aug 20, 3 AM $1
-0.05%
$1.59 billion $51.45 million
Aug 20, 2 AM $1
+0.06%
$1.59 billion $50.42 million
Aug 20, 1 AM $1
+0.04%
$1.59 billion $50.42 million
Aug 20, 12 AM $1
+0.04%
$1.59 billion $50.32 million
Aug 19, 11 PM $1
-0.14%
$1.59 billion $49.82 million
Aug 19, 10 PM $1
+0.10%
$1.59 billion $49.53 million
Aug 19, 9 PM $1
+0.00%
$1.59 billion $46.93 million