Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 1
-0.02%
$ 1.29 billion $ 24.54 million
Jul 3, 1 AM $ 1
+0.00%
$ 1.29 billion $ 25.84 million
Jul 3, 12 AM $ 1
-0.01%
$ 1.29 billion $ 25.91 million
Jul 2, 11 PM $ 1
+0.11%
$ 1.29 billion $ 26.31 million
Jul 2, 10 PM $ 1
-0.02%
$ 1.29 billion $ 26.82 million
Jul 2, 9 PM $ 1
-0.03%
$ 1.29 billion $ 25.57 million
Jul 2, 8 PM $ 1
+0.02%
$ 1.29 billion $ 25.57 million
Jul 2, 7 PM $ 1
-0.07%
$ 1.29 billion $ 25.7 million
Jul 2, 6 PM $ 1
+0.02%
$ 1.29 billion $ 26.36 million
Jul 2, 5 PM $ 1
-0.06%
$ 1.29 billion $ 27.15 million
Jul 2, 4 PM $ 1
+0.01%
$ 1.29 billion $ 26.88 million
Jul 2, 3 PM $ 1
+0.01%
$ 1.29 billion $ 26.21 million
Jul 2, 2 PM $ 1
+0.03%
$ 1.29 billion $ 26.5 million
Jul 2, 1 PM $ 1
+0.18%
$ 1.29 billion $ 28.21 million
Jul 2, 12 PM $ 0.999
-0.15%
$ 1.29 billion $ 29.54 million
Jul 2, 11 AM $ 1
-0.02%
$ 1.29 billion $ 33.26 million
Jul 2, 10 AM $ 1
-0.04%
$ 1.29 billion $ 34.67 million
Jul 2, 9 AM $ 1
-0.05%
$ 1.29 billion $ 34.88 million
Jul 2, 8 AM $ 1
+0.03%
$ 1.29 billion $ 35.12 million
Jul 2, 7 AM $ 1
-0.06%
$ 1.29 billion $ 35.75 million
Jul 2, 6 AM $ 1
+0.10%
$ 1.29 billion $ 37.3 million
Jul 2, 5 AM $ 1
-0.02%
$ 1.29 billion $ 37.63 million
Jul 2, 4 AM $ 1
+0.02%
$ 1.29 billion $ 37.31 million
Jul 2, 3 AM $ 1
+0.08%
$ 1.29 billion $ 37 million
Jul 2, 2 AM $ 0.999
-0.07%
$ 1.29 billion $ 37.27 million
Jul 2, 1 AM $ 1
+0.00%
$ 1.29 billion $ 36.32 million
Jul 2, 12 AM $ 1
-0.05%
$ 1.29 billion $ 36.57 million
Jul 1, 11 PM $ 1
+0.08%
$ 1.29 billion $ 36.54 million
Jul 1, 10 PM $ 0.999
-0.07%
$ 1.29 billion $ 36.17 million
Jul 1, 9 PM $ 1
-0.09%
$ 1.29 billion $ 36.16 million
Jul 1, 8 PM $ 1
+0.06%
$ 1.29 billion $ 36.42 million
Jul 1, 7 PM $ 1
+0.02%
$ 1.29 billion $ 37.05 million
Jul 1, 6 PM $ 1
-0.06%
$ 1.29 billion $ 37.53 million
Jul 1, 5 PM $ 1
-0.01%
$ 1.29 billion $ 39.54 million
Jul 1, 4 PM $ 1
+0.04%
$ 1.29 billion $ 41.85 million
Jul 1, 3 PM $ 1
-0.03%
$ 1.29 billion $ 43.93 million
Jul 1, 2 PM $ 1
-0.05%
$ 1.29 billion $ 45.42 million
Jul 1, 1 PM $ 1
-0.02%
$ 1.29 billion $ 43.9 million
Jul 1, 12 PM $ 1
-0.01%
$ 1.29 billion $ 43.23 million
Jul 1, 11 AM $ 1
+0.02%
$ 1.29 billion $ 40.42 million
Jul 1, 10 AM $ 1
+0.05%
$ 1.29 billion $ 40.35 million
Jul 1, 9 AM $ 1
+0.03%
$ 1.29 billion $ 41.96 million
Jul 1, 8 AM $ 0.999
-0.18%
$ 1.29 billion $ 45.53 million
Jul 1, 7 AM $ 1
+0.13%
$ 1.29 billion $ 46.65 million
Jul 1, 6 AM $ 1
-0.10%
$ 1.29 billion $ 46.58 million
Jul 1, 5 AM $ 1
-0.18%
$ 1.29 billion $ 47.09 million
Jul 1, 4 AM $ 1
-0.04%
$ 1.29 billion $ 47.94 million
Jul 1, 3 AM $ 1
+0.00%
$ 1.29 billion $ 49.06 million
Jul 1, 2 AM $ 1
+0.01%
$ 1.29 billion $ 50.16 million
Jul 1, 1 AM $ 1
+0.16%
$ 1.29 billion $ 52.43 million