Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 21
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 1.01
-0.28%
$ 1.31 billion $ 128.14 million
5:21 AM $ 1.01
+0.47%
$ 1.31 billion $ 127.38 million
5:20 AM $ 1.01
-0.20%
$ 1.31 billion $ 127.38 million
5:19 AM $ 1.01
+0.24%
$ 1.3 billion $ 127.48 million
5:18 AM $ 1.01
-0.05%
$ 1.3 billion $ 127.2 million
5:17 AM $ 1.01
-0.41%
$ 1.3 billion $ 127.54 million
5:16 AM $ 1.01
+0.26%
$ 1.3 billion $ 127.93 million
5:15 AM $ 1.01
+0.13%
$ 1.3 billion $ 127.5 million
5:14 AM $ 1.01
+0.81%
$ 1.3 billion $ 127.81 million
5:13 AM $ 1
+0.00%
$ 1.3 billion $ 127.22 million
5:12 AM $ 1
-0.72%
$ 1.3 billion $ 127.57 million
5:11 AM $ 1.01
+0.46%
$ 1.3 billion $ 127.6 million
5:10 AM $ 1.01
+0.18%
$ 1.3 billion $ 127.44 million
5:09 AM $ 1.01
+0.08%
$ 1.3 billion $ 127.66 million
5:08 AM $ 1.01
+0.24%
$ 1.3 billion $ 127.76 million
5:07 AM $ 1.01
-0.44%
$ 1.3 billion $ 127.41 million
5:06 AM $ 1.01
+0.51%
$ 1.3 billion $ 127.53 million
5:05 AM $ 1.01
-0.03%
$ 1.3 billion $ 127.46 million
5:04 AM $ 1
-0.18%
$ 1.29 billion $ 127.72 million
5:03 AM $ 1.01
-0.02%
$ 1.29 billion $ 127.86 million
5:02 AM $ 1.01
+0.29%
$ 1.29 billion $ 127.61 million
5:01 AM $ 1
-0.55%
$ 1.29 billion $ 127.61 million
5:00 AM $ 1.01
+0.15%
$ 1.29 billion $ 127.59 million
4:59 AM $ 1.01
+0.41%
$ 1.3 billion $ 128.3 million
4:58 AM $ 1
-0.13%
$ 1.3 billion $ 127.37 million
4:57 AM $ 1
-0.56%
$ 1.3 billion $ 127.95 million
4:56 AM $ 1.01
-0.23%
$ 1.3 billion $ 128.23 million
4:55 AM $ 1.01
-0.15%
$ 1.3 billion $ 128.98 million
4:54 AM $ 1.01
-0.15%
$ 1.31 billion $ 128.87 million
4:53 AM $ 1.02
+0.36%
$ 1.31 billion $ 128.5 million
4:52 AM $ 1.01
+0.24%
$ 1.31 billion $ 128.14 million
4:51 AM $ 1.01
+0.50%
$ 1.31 billion $ 127.41 million
4:50 AM $ 1.01
-0.44%
$ 1.31 billion $ 128.12 million
4:49 AM $ 1.01
+0.04%
$ 1.3 billion $ 127.96 million
4:48 AM $ 1.01
-0.38%
$ 1.3 billion $ 128.18 million
4:47 AM $ 1.01
+0.38%
$ 1.3 billion $ 127.91 million
4:46 AM $ 1.01
+0.09%
$ 1.3 billion $ 127.91 million
4:45 AM $ 1.01
+0.43%
$ 1.3 billion $ 127.53 million
4:44 AM $ 1.01
-0.10%
$ 1.3 billion $ 127.38 million
4:43 AM $ 1.01
+0.33%
$ 1.3 billion $ 127.72 million
4:42 AM $ 1.01
+0.18%
$ 1.3 billion $ 127.61 million
4:41 AM $ 1.01
+0.26%
$ 1.3 billion $ 127.28 million
4:40 AM $ 1
+0.10%
$ 1.3 billion $ 126.98 million
4:39 AM $ 1
-0.16%
$ 1.29 billion $ 127.31 million
4:38 AM $ 1
+0.11%
$ 1.29 billion $ 126.93 million
4:37 AM $ 1
-0.45%
$ 1.29 billion $ 127.53 million
4:36 AM $ 1.01
-0.16%
$ 1.29 billion $ 127.26 million
4:35 AM $ 1.01
-0.15%
$ 1.29 billion $ 127.02 million
4:34 AM $ 1
+0.09%
$ 1.29 billion $ 127.07 million
4:33 AM $ 1
+0.08%
$ 1.29 billion $ 127.07 million