Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 21
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 1
+0.08%
$ 1.29 billion $ 48.51 million
2:46 AM $ 1
+0.28%
$ 1.29 billion $ 48.49 million
2:45 AM $ 1
+0.03%
$ 1.29 billion $ 48.54 million
2:44 AM $ 1
+0.11%
$ 1.29 billion $ 48.45 million
2:43 AM $ 0.999
-0.07%
$ 1.29 billion $ 48.65 million
2:42 AM $ 0.999
-0.05%
$ 1.29 billion $ 48.69 million
2:41 AM $ 1
+0.16%
$ 1.29 billion $ 48.73 million
2:40 AM $ 0.999
+0.04%
$ 1.29 billion $ 48.76 million
2:39 AM $ 1
+0.13%
$ 1.29 billion $ 48.79 million
2:38 AM $ 1
-0.05%
$ 1.29 billion $ 48.78 million
2:37 AM $ 1
-0.21%
$ 1.29 billion $ 48.79 million
2:36 AM $ 1
+0.37%
$ 1.29 billion $ 48.5 million
2:35 AM $ 1
+0.24%
$ 1.29 billion $ 48.5 million
2:34 AM $ 0.997
+0.13%
$ 1.29 billion $ 48.29 million
2:33 AM $ 0.996
-0.06%
$ 1.29 billion $ 47.77 million
2:32 AM $ 0.996
+0.12%
$ 1.29 billion $ 47.77 million
2:31 AM $ 0.996
-0.25%
$ 1.29 billion $ 47.61 million
2:30 AM $ 0.998
+0.23%
$ 1.29 billion $ 47.72 million
2:29 AM $ 0.996
-0.14%
$ 1.28 billion $ 47.7 million
2:28 AM $ 0.997
-0.06%
$ 1.28 billion $ 47.76 million
2:27 AM $ 0.998
-0.01%
$ 1.28 billion $ 47.79 million
2:26 AM $ 0.998
+0.05%
$ 1.28 billion $ 47.75 million
2:25 AM $ 0.998
-0.14%
$ 1.28 billion $ 47.73 million
2:24 AM $ 0.999
-0.15%
$ 1.29 billion $ 47.8 million
2:23 AM $ 1
+0.03%
$ 1.29 billion $ 47.79 million
2:22 AM $ 1
+0.10%
$ 1.29 billion $ 47.77 million
2:21 AM $ 0.999
-0.01%
$ 1.29 billion $ 47.78 million
2:20 AM $ 0.999
-0.04%
$ 1.29 billion $ 47.83 million
2:19 AM $ 1
+0.00%
$ 1.29 billion $ 47.82 million
2:18 AM $ 1
+0.00%
$ 1.29 billion $ 47.64 million
2:17 AM $ 1
+0.00%
$ 1.29 billion $ 47.68 million
2:16 AM $ 1
-0.01%
$ 1.29 billion $ 47.75 million
2:15 AM $ 1
+0.00%
$ 1.29 billion $ 47.71 million
2:14 AM $ 1
+0.00%
$ 1.29 billion $ 47.57 million
2:13 AM $ 1
-0.01%
$ 1.29 billion $ 47.5 million
2:12 AM $ 1
+0.00%
$ 1.29 billion $ 47.5 million
2:11 AM $ 1
+0.02%
$ 1.29 billion $ 47.47 million
2:10 AM $ 1
-0.03%
$ 1.29 billion $ 47.49 million
2:09 AM $ 1
+0.04%
$ 1.29 billion $ 47.48 million
2:08 AM $ 0.999
+0.12%
$ 1.29 billion $ 47.35 million
2:07 AM $ 0.998
+0.02%
$ 1.29 billion $ 47.3 million
2:06 AM $ 0.998
+0.00%
$ 1.29 billion $ 47.35 million
2:05 AM $ 0.998
-0.46%
$ 1.29 billion $ 47.41 million
2:04 AM $ 1
+0.00%
$ 1.29 billion $ 47.51 million
2:03 AM $ 1
+0.14%
$ 1.29 billion $ 47.25 million
2:02 AM $ 1
+0.01%
$ 1.29 billion $ 47.31 million
2:01 AM $ 1
+0.25%
$ 1.29 billion $ 47.25 million
2:00 AM $ 1
+0.15%
$ 1.29 billion $ 47.1 million
1:59 AM $ 0.998
+0.31%
$ 1.29 billion $ 46.81 million
1:58 AM $ 0.995
+0.08%
$ 1.29 billion $ 46.81 million