Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 1
+0.16%
$ 1.29 billion $ 52.43 million
Jul 1, 12 AM $ 0.999
-0.09%
$ 1.29 billion $ 52.4 million
Jun 30, 11 PM $ 1
+0.02%
$ 1.29 billion $ 52.71 million
Jun 30, 10 PM $ 1
-0.07%
$ 1.29 billion $ 53.06 million
Jun 30, 9 PM $ 1
-0.15%
$ 1.29 billion $ 54.83 million
Jun 30, 8 PM $ 1
+0.32%
$ 1.29 billion $ 56.07 million
Jun 30, 7 PM $ 0.999
-0.14%
$ 1.29 billion $ 58.1 million
Jun 30, 6 PM $ 1
-0.11%
$ 1.29 billion $ 57.74 million
Jun 30, 5 PM $ 1
+0.06%
$ 1.29 billion $ 55.88 million
Jun 30, 4 PM $ 1
+0.63%
$ 1.29 billion $ 54.96 million
Jun 30, 3 PM $ 1
-0.39%
$ 1.29 billion $ 53.61 million
Jun 30, 2 PM $ 1
+0.39%
$ 1.29 billion $ 52.61 million
Jun 30, 1 PM $ 1
-0.12%
$ 1.29 billion $ 54.37 million
Jun 30, 12 PM $ 1
-0.09%
$ 1.29 billion $ 55.1 million
Jun 30, 11 AM $ 0.991
-1.01%
$ 1.28 billion $ 57.27 million
Jun 30, 10 AM $ 1
-0.03%
$ 1.29 billion $ 57.09 million
Jun 30, 9 AM $ 1
+0.12%
$ 1.29 billion $ 56.47 million
Jun 30, 8 AM $ 1
+0.64%
$ 1.29 billion $ 54.12 million
Jun 30, 7 AM $ 0.996
-0.66%
$ 1.28 billion $ 52.88 million
Jun 30, 6 AM $ 1
+0.10%
$ 1.29 billion $ 52.67 million
Jun 30, 5 AM $ 1
-0.11%
$ 1.29 billion $ 51.65 million
Jun 30, 4 AM $ 1
+0.14%
$ 1.29 billion $ 50.9 million
Jun 30, 3 AM $ 1
-0.17%
$ 1.29 billion $ 49.42 million
Jun 30, 2 AM $ 1
+0.16%
$ 1.29 billion $ 48.3 million
Jun 30, 1 AM $ 1
-0.04%
$ 1.29 billion $ 45.84 million
Jun 30, 12 AM $ 1
-0.07%
$ 1.29 billion $ 45.12 million
Jun 29, 11 PM $ 1
+0.01%
$ 1.29 billion $ 44.99 million
Jun 29, 10 PM $ 1
+0.14%
$ 1.29 billion $ 44.49 million
Jun 29, 9 PM $ 1
-0.10%
$ 1.29 billion $ 42.66 million
Jun 29, 8 PM $ 1
-0.24%
$ 1.29 billion $ 40.83 million
Jun 29, 7 PM $ 1
+0.18%
$ 1.29 billion $ 37.88 million
Jun 29, 6 PM $ 1
+0.02%
$ 1.29 billion $ 36.89 million
Jun 29, 5 PM $ 1
-0.05%
$ 1.29 billion $ 36.46 million
Jun 29, 4 PM $ 1
-0.06%
$ 1.29 billion $ 34.69 million
Jun 29, 3 PM $ 1
+0.05%
$ 1.29 billion $ 33.54 million
Jun 29, 2 PM $ 1
+0.17%
$ 1.29 billion $ 32.37 million
Jun 29, 1 PM $ 1
-0.08%
$ 1.29 billion $ 29.91 million
Jun 29, 12 PM $ 1
+0.06%
$ 1.29 billion $ 28.17 million
Jun 29, 11 AM $ 1
-0.11%
$ 1.29 billion $ 25.38 million
Jun 29, 10 AM $ 1
-0.02%
$ 1.29 billion $ 24.41 million
Jun 29, 9 AM $ 1
-0.04%
$ 1.29 billion $ 23.2 million
Jun 29, 8 AM $ 1
-0.19%
$ 1.29 billion $ 21.56 million
Jun 29, 7 AM $ 1
+0.05%
$ 1.29 billion $ 20.47 million
Jun 29, 6 AM $ 1
+0.02%
$ 1.29 billion $ 19.36 million
Jun 29, 5 AM $ 1
+0.12%
$ 1.29 billion $ 18.96 million
Jun 29, 4 AM $ 1
-0.11%
$ 1.29 billion $ 18.72 million
Jun 29, 3 AM $ 1
-0.01%
$ 1.29 billion $ 18.56 million
Jun 29, 2 AM $ 1
-0.08%
$ 1.29 billion $ 18.66 million
Jun 29, 1 AM $ 1
+0.08%
$ 1.29 billion $ 18.4 million
Jun 29, 12 AM $ 1
+0.07%
$ 1.29 billion $ 18.64 million