Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.992
+0.02%
$ 1.28 billion $ 158.94 million
May 2, 4 AM $ 0.992
+0.11%
$ 1.28 billion $ 154.19 million
May 2, 3 AM $ 0.991
-4.99%
$ 1.28 billion $ 145.55 million
May 2, 2 AM $ 1.04
-0.28%
$ 1.34 billion $ 245.26 million
May 2, 1 AM $ 1.05
+2.35%
$ 1.35 billion $ 243.73 million
May 2, 12 AM $ 1.02
-0.02%
$ 1.32 billion $ 207.32 million
May 1, 11 PM $ 1.02
+0.12%
$ 1.32 billion $ 204.96 million
May 1, 10 PM $ 1.02
+1.55%
$ 1.32 billion $ 140.81 million
May 1, 9 PM $ 1.01
-1.66%
$ 1.3 billion $ 134.73 million
May 1, 8 PM $ 1.02
+0.48%
$ 1.32 billion $ 156.8 million
May 1, 7 PM $ 1.02
+0.85%
$ 1.31 billion $ 147.69 million
May 1, 6 PM $ 1.01
-2.44%
$ 1.3 billion $ 3.32 billion
May 1, 5 PM $ 1.04
-0.03%
$ 1.34 billion $ 3.31 billion
May 1, 4 PM $ 1.04
-1.29%
$ 1.34 billion $ 123.29 million
May 1, 3 PM $ 1.04
+2.94%
$ 1.35 billion $ 117.68 million
May 1, 2 PM $ 1.02
-0.68%
$ 1.31 billion $ 79.31 million
May 1, 1 PM $ 1.03
-0.14%
$ 1.32 billion $ 77.69 million
May 1, 12 PM $ 1.03
+0.38%
$ 1.33 billion $ 75.56 million
May 1, 11 AM $ 1.02
-0.07%
$ 1.32 billion $ 67.8 million
May 1, 10 AM $ 1.03
+0.31%
$ 1.32 billion $ 67.13 million
May 1, 9 AM $ 1.02
+0.77%
$ 1.32 billion $ 59.94 million
May 1, 8 AM $ 1.01
-0.63%
$ 1.31 billion $ 56.07 million
May 1, 7 AM $ 1.02
-0.09%
$ 1.31 billion $ 51.14 million
May 1, 6 AM $ 1.02
-0.02%
$ 1.32 billion $ 48.97 million
May 1, 5 AM $ 1.02
-0.23%
$ 1.32 billion $ 47.35 million
May 1, 4 AM $ 1.02
+0.12%
$ 1.32 billion $ 42.2 million
May 1, 3 AM $ 1.02
+0.87%
$ 1.32 billion $ 41.9 million
May 1, 2 AM $ 1.01
-0.98%
$ 1.31 billion $ 44.11 million
May 1, 1 AM $ 1.02
-1.02%
$ 1.32 billion $ 44.07 million
May 1, 12 AM $ 1.03
+0.03%
$ 1.33 billion $ 41.96 million
Apr 30, 11 PM $ 1.03
+2.05%
$ 1.33 billion $ 41.64 million
Apr 30, 10 PM $ 1.01
-19.02%
$ 1.3 billion $ 39.12 million
Apr 30, 9 PM $ 1.25
+0.24%
$ 1.61 billion $ 53.22 million
Apr 30, 8 PM $ 1.25
+7.67%
$ 1.61 billion $ 55.24 million
Apr 30, 7 PM $ 1.16
-9.77%
$ 1.49 billion $ 51.96 million
Apr 30, 6 PM $ 1.28
+0.12%
$ 1.65 billion $ 57.31 million
Apr 30, 5 PM $ 1.28
-0.35%
$ 1.65 billion $ 59.33 million
Apr 30, 4 PM $ 1.29
+4.41%
$ 1.66 billion $ 61.94 million
Apr 30, 3 PM $ 1.23
-1.82%
$ 1.59 billion $ 62.03 million
Apr 30, 2 PM $ 1.26
-1.89%
$ 1.62 billion $ 61.95 million
Apr 30, 1 PM $ 1.28
-3.14%
$ 1.65 billion $ 63.34 million
Apr 30, 12 PM $ 1.34
+22.77%
$ 1.73 billion $ 50.28 million
Apr 30, 11 AM $ 1.09
-5.10%
$ 1.41 billion $ 52.42 million
Apr 30, 10 AM $ 1.15
-14.41%
$ 1.48 billion $ 53 million
Apr 30, 9 AM $ 1.34
+0.11%
$ 1.73 billion $ 55.61 million
Apr 30, 8 AM $ 1.34
+14.10%
$ 1.73 billion $ 48.02 million
Apr 30, 7 AM $ 1.17
+17.11%
$ 1.51 billion $ 41.1 million
Apr 30, 6 AM $ 1
+0.33%
$ 1.29 billion $ 36.97 million
Apr 30, 5 AM $ 0.998
-0.03%
$ 1.29 billion $ 37.05 million
Apr 30, 4 AM $ 0.999
+0.10%
$ 1.29 billion $ 37.2 million