Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 1
-0.02%
$ 1.29 billion $ 3.45 million
Mar 7, 2 AM $ 1
+0.08%
$ 1.29 billion $ 23.82 million
Mar 7, 1 AM $ 1
+0.03%
$ 1.29 billion $ 23.2 million
Mar 7, 12 AM $ 1
-0.09%
$ 1.29 billion $ 22.79 million
Mar 6, 11 PM $ 1
+0.12%
$ 1.29 billion $ 22.34 million
Mar 6, 10 PM $ 1
+0.19%
$ 1.29 billion $ 21.98 million
Mar 6, 9 PM $ 0.998
-0.42%
$ 1.29 billion $ 21.35 million
Mar 6, 8 PM $ 1
+0.28%
$ 1.29 billion $ 20.74 million
Mar 6, 7 PM $ 1
+0.04%
$ 1.29 billion $ 20.19 million
Mar 6, 6 PM $ 1
-0.02%
$ 1.29 billion $ 19.71 million
Mar 6, 5 PM $ 1
+0.07%
$ 1.29 billion $ 19.2 million
Mar 6, 4 PM $ 1
+0.53%
$ 1.29 billion $ 18.38 million
Mar 6, 3 PM $ 0.994
-0.10%
$ 1.28 billion $ 17.16 million
Mar 6, 2 PM $ 0.995
-0.23%
$ 1.28 billion $ 15.81 million
Mar 6, 1 PM $ 0.998
+0.08%
$ 1.29 billion $ 14.17 million
Mar 6, 12 PM $ 0.997
-0.01%
$ 1.29 billion $ 12.86 million
Mar 6, 11 AM $ 0.996
+0.01%
$ 1.28 billion $ 12.11 million
Mar 6, 10 AM $ 0.996
-0.16%
$ 1.28 billion $ 10.65 million
Mar 6, 9 AM $ 0.998
-0.05%
$ 1.29 billion $ 8.83 million
Mar 6, 8 AM $ 0.998
-0.01%
$ 1.29 billion $ 7.88 million
Mar 6, 7 AM $ 0.999
-0.07%
$ 1.29 billion $ 7.29 million
Mar 6, 6 AM $ 0.999
+0.13%
$ 1.29 billion $ 6.51 million
Mar 6, 5 AM $ 0.998
-0.25%
$ 1.29 billion $ 5.78 million
Mar 6, 4 AM $ 1
-0.29%
$ 1.29 billion $ 4.8 million
Mar 6, 3 AM $ 1
+0.38%
$ 1.29 billion $ 4.42 million
Mar 6, 2 AM $ 1
-0.11%
$ 1.29 billion $ 21.97 million
Mar 6, 1 AM $ 1
+0.15%
$ 1.29 billion $ 21.1 million
Mar 6, 12 AM $ 0.999
-0.05%
$ 1.29 billion $ 20.29 million
Mar 5, 11 PM $ 1
-0.01%
$ 1.29 billion $ 19.77 million
Mar 5, 10 PM $ 1
-0.01%
$ 1.29 billion $ 19.47 million
Mar 5, 9 PM $ 1
+0.04%
$ 1.29 billion $ 19.17 million
Mar 5, 8 PM $ 1
-0.13%
$ 1.29 billion $ 18.7 million
Mar 5, 7 PM $ 1
+0.18%
$ 1.29 billion $ 18.21 million
Mar 5, 6 PM $ 0.999
-0.09%
$ 1.29 billion $ 17.51 million
Mar 5, 5 PM $ 1
+0.02%
$ 1.29 billion $ 16.91 million
Mar 5, 4 PM $ 1
-0.11%
$ 1.29 billion $ 16.04 million
Mar 5, 3 PM $ 1
+0.21%
$ 1.29 billion $ 14.94 million
Mar 5, 2 PM $ 0.999
-0.12%
$ 1.29 billion $ 13.88 million
Mar 5, 1 PM $ 1
+0.06%
$ 1.29 billion $ 12.71 million
Mar 5, 12 PM $ 0.999
+0.15%
$ 1.29 billion $ 11.75 million
Mar 5, 11 AM $ 0.998
-0.18%
$ 1.29 billion $ 10.04 million
Mar 5, 10 AM $ 1
+0.05%
$ 1.29 billion $ 8.05 million
Mar 5, 9 AM $ 0.999
-0.01%
$ 1.29 billion $ 7.34 million
Mar 5, 8 AM $ 0.999
+0.09%
$ 1.29 billion $ 6.57 million
Mar 5, 7 AM $ 0.998
-0.18%
$ 1.29 billion $ 5.96 million
Mar 5, 6 AM $ 1
+0.07%
$ 1.29 billion $ 5.1 million
Mar 5, 5 AM $ 0.999
-0.02%
$ 1.29 billion $ 4.39 million
Mar 5, 4 AM $ 0.999
-0.06%
$ 1.29 billion $ 3.62 million
Mar 5, 3 AM $ 1
+0.03%
$ 1.29 billion $ 3.08 million
Mar 5, 2 AM $ 1
-0.07%
$ 1.29 billion $ 30.43 million