Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 22
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 1
-0.01%
$ 1.59 billion $ 44.58 million
2:33 AM $ 1
-0.01%
$ 1.59 billion $ 44.62 million
2:32 AM $ 1
+0.00%
$ 1.59 billion $ 44.63 million
2:31 AM $ 1
-0.01%
$ 1.59 billion $ 44.64 million
2:30 AM $ 1
+0.01%
$ 1.59 billion $ 44.62 million
2:29 AM $ 1
+0.00%
$ 1.59 billion $ 44.6 million
2:28 AM $ 1
+0.00%
$ 1.59 billion $ 44.6 million
2:27 AM $ 1
+0.00%
$ 1.59 billion $ 44.63 million
2:26 AM $ 1
+0.01%
$ 1.59 billion $ 44.7 million
2:25 AM $ 1
+0.00%
$ 1.59 billion $ 44.77 million
2:24 AM $ 1
+0.00%
$ 1.59 billion $ 44.83 million
2:23 AM $ 1
+0.00%
$ 1.59 billion $ 44.85 million
2:22 AM $ 1
-0.01%
$ 1.59 billion $ 44.84 million
2:21 AM $ 1
+0.01%
$ 1.59 billion $ 44.9 million
2:20 AM $ 1
+0.00%
$ 1.59 billion $ 44.93 million
2:19 AM $ 1
-0.01%
$ 1.59 billion $ 44.92 million
2:18 AM $ 1
-0.01%
$ 1.59 billion $ 44.93 million
2:17 AM $ 1
+0.01%
$ 1.59 billion $ 44.94 million
2:16 AM $ 1
+0.00%
$ 1.59 billion $ 44.95 million
2:15 AM $ 1
-0.01%
$ 1.59 billion $ 44.97 million
2:14 AM $ 1
+0.00%
$ 1.59 billion $ 45.02 million
2:13 AM $ 1
+0.00%
$ 1.59 billion $ 45.03 million
2:12 AM $ 1
+0.01%
$ 1.59 billion $ 45.03 million
2:11 AM $ 1
+0.01%
$ 1.59 billion $ 45.07 million
2:10 AM $ 1
-0.01%
$ 1.59 billion $ 45.1 million
2:09 AM $ 1
+0.00%
$ 1.59 billion $ 45.14 million
2:08 AM $ 1
-0.01%
$ 1.59 billion $ 45.18 million
2:07 AM $ 1
-0.01%
$ 1.59 billion $ 45.17 million
2:06 AM $ 1
+0.00%
$ 1.59 billion $ 45.2 million
2:05 AM $ 1
+0.00%
$ 1.59 billion $ 45.23 million
2:04 AM $ 1
+0.01%
$ 1.59 billion $ 45.22 million
2:03 AM $ 1
+0.00%
$ 1.59 billion $ 45.23 million
2:02 AM $ 1
+0.00%
$ 1.59 billion $ 45.26 million
2:01 AM $ 1
+0.01%
$ 1.59 billion $ 45.32 million
2:00 AM $ 1
+0.02%
$ 1.59 billion $ 45.37 million
1:59 AM $ 1
-0.01%
$ 1.59 billion $ 45.37 million
1:58 AM $ 1
+0.00%
$ 1.59 billion $ 45.37 million
1:57 AM $ 1
-0.02%
$ 1.59 billion $ 45.44 million
1:56 AM $ 1
+0.02%
$ 1.59 billion $ 45.46 million
1:55 AM $ 1
+0.00%
$ 1.59 billion $ 45.44 million
1:54 AM $ 1
+0.01%
$ 1.59 billion $ 45.44 million
1:53 AM $ 1
+0.00%
$ 1.59 billion $ 45.43 million
1:52 AM $ 1
+0.01%
$ 1.59 billion $ 45.41 million
1:51 AM $ 1
+0.01%
$ 1.59 billion $ 45.45 million
1:50 AM $ 1
-0.01%
$ 1.59 billion $ 45.47 million
1:49 AM $ 1
-0.01%
$ 1.59 billion $ 45.47 million
1:48 AM $ 1
+0.00%
$ 1.59 billion $ 45.45 million
1:47 AM $ 1
-0.01%
$ 1.59 billion $ 45.44 million
1:46 AM $ 1
+0.00%
$ 1.59 billion $ 45.44 million
1:45 AM $ 1
+0.01%
$ 1.59 billion $ 45.43 million