Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 22
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.995
-0.04%
$ 1.28 billion $ 48.63 million
3:36 AM $ 0.996
-0.06%
$ 1.28 billion $ 48.58 million
3:35 AM $ 0.996
-0.12%
$ 1.28 billion $ 48.61 million
3:34 AM $ 0.997
-0.08%
$ 1.29 billion $ 48.62 million
3:33 AM $ 0.998
-0.04%
$ 1.29 billion $ 48.57 million
3:32 AM $ 0.997
-0.03%
$ 1.29 billion $ 48.62 million
3:31 AM $ 0.997
-0.10%
$ 1.29 billion $ 48.63 million
3:30 AM $ 0.999
+0.09%
$ 1.29 billion $ 48.63 million
3:29 AM $ 0.998
+0.00%
$ 1.29 billion $ 48.61 million
3:28 AM $ 0.998
-0.02%
$ 1.29 billion $ 48.61 million
3:27 AM $ 0.998
+0.10%
$ 1.29 billion $ 48.65 million
3:26 AM $ 0.997
+0.11%
$ 1.29 billion $ 48.62 million
3:25 AM $ 0.996
-0.13%
$ 1.29 billion $ 48.58 million
3:24 AM $ 0.995
+0.24%
$ 1.28 billion $ 48.5 million
3:23 AM $ 0.993
-0.14%
$ 1.28 billion $ 48.43 million
3:22 AM $ 0.995
+0.19%
$ 1.28 billion $ 48.42 million
3:21 AM $ 0.993
-0.05%
$ 1.28 billion $ 48.36 million
3:20 AM $ 0.993
-0.16%
$ 1.28 billion $ 48.37 million
3:19 AM $ 0.995
+0.02%
$ 1.28 billion $ 48.4 million
3:18 AM $ 0.995
+0.10%
$ 1.28 billion $ 48.36 million
3:17 AM $ 0.994
-0.30%
$ 1.28 billion $ 48.44 million
3:16 AM $ 0.997
-0.10%
$ 1.28 billion $ 48.5 million
3:15 AM $ 0.998
+0.02%
$ 1.28 billion $ 48.63 million
3:14 AM $ 0.999
-0.46%
$ 1.29 billion $ 48.63 million
3:13 AM $ 1
-0.51%
$ 1.29 billion $ 48.75 million
3:12 AM $ 1.01
+0.91%
$ 1.29 billion $ 48.95 million
3:11 AM $ 1
-0.24%
$ 1.29 billion $ 48.75 million
3:10 AM $ 1.01
-0.26%
$ 1.29 billion $ 48.75 million
3:09 AM $ 1.01
+0.39%
$ 1.3 billion $ 48.49 million
3:08 AM $ 1
-0.09%
$ 1.3 billion $ 48.42 million
3:07 AM $ 1.01
+0.03%
$ 1.3 billion $ 48.36 million
3:06 AM $ 1.01
+0.37%
$ 1.3 billion $ 48.17 million
3:05 AM $ 1
+0.27%
$ 1.3 billion $ 48.04 million
3:04 AM $ 0.999
+0.15%
$ 1.29 billion $ 48.01 million
3:03 AM $ 0.997
-0.20%
$ 1.29 billion $ 48.26 million
3:02 AM $ 1
-0.48%
$ 1.29 billion $ 48.46 million
3:01 AM $ 1
+0.09%
$ 1.29 billion $ 48.5 million
3:00 AM $ 1
+0.10%
$ 1.29 billion $ 48.36 million
2:59 AM $ 1
+0.23%
$ 1.29 billion $ 48.36 million
2:58 AM $ 1
+0.30%
$ 1.29 billion $ 48.29 million
2:57 AM $ 0.997
+0.33%
$ 1.29 billion $ 48.17 million
2:56 AM $ 0.994
+0.16%
$ 1.29 billion $ 48.13 million
2:55 AM $ 0.992
-0.93%
$ 1.29 billion $ 48.13 million
2:54 AM $ 1
-0.09%
$ 1.29 billion $ 48.45 million
2:53 AM $ 1
-0.01%
$ 1.29 billion $ 48.48 million
2:52 AM $ 1
+0.14%
$ 1.29 billion $ 48.5 million
2:51 AM $ 1
-0.01%
$ 1.29 billion $ 48.61 million
2:50 AM $ 1
-0.14%
$ 1.29 billion $ 48.66 million
2:49 AM $ 1
-0.23%
$ 1.29 billion $ 48.65 million
2:48 AM $ 1.01
+0.07%
$ 1.29 billion $ 48.58 million