Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 22
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 1
-0.64%
$ 1.29 billion $ 126.21 million
5:43 AM $ 1.01
+0.92%
$ 1.29 billion $ 126.35 million
5:42 AM $ 0.997
-0.66%
$ 1.29 billion $ 126.44 million
5:41 AM $ 1
-0.76%
$ 1.29 billion $ 127.42 million
5:40 AM $ 1.01
+0.21%
$ 1.29 billion $ 128 million
5:39 AM $ 1.01
-0.47%
$ 1.3 billion $ 127.92 million
5:38 AM $ 1.01
+0.02%
$ 1.3 billion $ 127.92 million
5:37 AM $ 1.01
-0.15%
$ 1.3 billion $ 127.93 million
5:36 AM $ 1.01
+0.23%
$ 1.3 billion $ 127.39 million
5:35 AM $ 1.01
-0.04%
$ 1.3 billion $ 127.59 million
5:34 AM $ 1.01
-0.37%
$ 1.3 billion $ 127.59 million
5:33 AM $ 1.01
+0.21%
$ 1.3 billion $ 127.81 million
5:32 AM $ 1.01
-0.34%
$ 1.3 billion $ 127.78 million
5:31 AM $ 1.01
+0.26%
$ 1.3 billion $ 127.52 million
5:30 AM $ 1.01
+0.64%
$ 1.3 billion $ 127.33 million
5:29 AM $ 1
+0.06%
$ 1.29 billion $ 126.66 million
5:28 AM $ 1
-0.22%
$ 1.29 billion $ 126.85 million
5:27 AM $ 1
+0.02%
$ 1.29 billion $ 126.93 million
5:26 AM $ 1
-0.31%
$ 1.29 billion $ 127.47 million
5:25 AM $ 1.01
-1.11%
$ 1.29 billion $ 128.7 million
5:24 AM $ 1.02
+0.07%
$ 1.31 billion $ 128.45 million
5:23 AM $ 1.02
+0.27%
$ 1.31 billion $ 128.22 million
5:22 AM $ 1.01
-0.28%
$ 1.31 billion $ 128.14 million
5:21 AM $ 1.01
+0.47%
$ 1.31 billion $ 127.38 million
5:20 AM $ 1.01
-0.20%
$ 1.31 billion $ 127.38 million
5:19 AM $ 1.01
+0.24%
$ 1.3 billion $ 127.48 million
5:18 AM $ 1.01
-0.05%
$ 1.3 billion $ 127.2 million
5:17 AM $ 1.01
-0.41%
$ 1.3 billion $ 127.54 million
5:16 AM $ 1.01
+0.26%
$ 1.3 billion $ 127.93 million
5:15 AM $ 1.01
+0.13%
$ 1.3 billion $ 127.5 million
5:14 AM $ 1.01
+0.81%
$ 1.3 billion $ 127.81 million
5:13 AM $ 1
+0.00%
$ 1.3 billion $ 127.22 million
5:12 AM $ 1
-0.72%
$ 1.3 billion $ 127.57 million
5:11 AM $ 1.01
+0.46%
$ 1.3 billion $ 127.6 million
5:10 AM $ 1.01
+0.18%
$ 1.3 billion $ 127.44 million
5:09 AM $ 1.01
+0.08%
$ 1.3 billion $ 127.66 million
5:08 AM $ 1.01
+0.24%
$ 1.3 billion $ 127.76 million
5:07 AM $ 1.01
-0.44%
$ 1.3 billion $ 127.41 million
5:06 AM $ 1.01
+0.51%
$ 1.3 billion $ 127.53 million
5:05 AM $ 1.01
-0.03%
$ 1.3 billion $ 127.46 million
5:04 AM $ 1
-0.18%
$ 1.29 billion $ 127.72 million
5:03 AM $ 1.01
-0.02%
$ 1.29 billion $ 127.86 million
5:02 AM $ 1.01
+0.29%
$ 1.29 billion $ 127.61 million
5:01 AM $ 1
-0.55%
$ 1.29 billion $ 127.61 million
5:00 AM $ 1.01
+0.15%
$ 1.29 billion $ 127.59 million
4:59 AM $ 1.01
+0.41%
$ 1.3 billion $ 128.3 million
4:58 AM $ 1
-0.13%
$ 1.3 billion $ 127.37 million
4:57 AM $ 1
-0.56%
$ 1.3 billion $ 127.95 million
4:56 AM $ 1.01
-0.23%
$ 1.3 billion $ 128.23 million
4:55 AM $ 1.01
-0.15%
$ 1.3 billion $ 128.98 million