Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.999
+0.10%
$ 1.29 billion $ 37.2 million
Apr 30, 3 AM $ 0.998
-0.21%
$ 1.29 billion $ 37.31 million
Apr 30, 2 AM $ 1
-0.13%
$ 1.29 billion $ 37.44 million
Apr 30, 1 AM $ 1
+0.15%
$ 1.29 billion $ 37.63 million
Apr 30, 12 AM $ 1
+0.08%
$ 1.29 billion $ 37.9 million
Apr 29, 11 PM $ 0.999
+0.07%
$ 1.29 billion $ 38 million
Apr 29, 10 PM $ 0.998
+0.03%
$ 1.29 billion $ 38.19 million
Apr 29, 9 PM $ 0.998
+0.02%
$ 1.29 billion $ 38.3 million
Apr 29, 8 PM $ 0.998
-0.24%
$ 1.29 billion $ 38.85 million
Apr 29, 7 PM $ 1
-0.08%
$ 1.29 billion $ 39.23 million
Apr 29, 6 PM $ 1
+0.81%
$ 1.29 billion $ 39.52 million
Apr 29, 5 PM $ 0.993
-0.51%
$ 1.28 billion $ 38.04 million
Apr 29, 4 PM $ 0.998
-0.21%
$ 1.29 billion $ 37.52 million
Apr 29, 3 PM $ 1
-0.16%
$ 1.29 billion $ 37.18 million
Apr 29, 2 PM $ 1
-0.16%
$ 1.29 billion $ 37.82 million
Apr 29, 1 PM $ 1
+0.29%
$ 1.29 billion $ 40.06 million
Apr 29, 12 PM $ 1
-0.17%
$ 1.29 billion $ 41.81 million
Apr 29, 11 AM $ 1
+0.27%
$ 1.29 billion $ 42.28 million
Apr 29, 10 AM $ 1
+0.14%
$ 1.29 billion $ 42.06 million
Apr 29, 9 AM $ 0.998
-0.21%
$ 1.29 billion $ 43.22 million
Apr 29, 8 AM $ 1
+0.10%
$ 1.29 billion $ 43.24 million
Apr 29, 7 AM $ 0.999
-0.30%
$ 1.29 billion $ 43.2 million
Apr 29, 6 AM $ 1
+0.30%
$ 1.29 billion $ 42.97 million
Apr 29, 5 AM $ 0.999
-0.10%
$ 1.29 billion $ 42.47 million
Apr 29, 4 AM $ 1
-0.01%
$ 1.29 billion $ 41.8 million
Apr 29, 3 AM $ 1
+0.09%
$ 1.29 billion $ 40.86 million
Apr 29, 2 AM $ 0.999
-0.09%
$ 1.29 billion $ 40.57 million
Apr 29, 1 AM $ 1
-0.14%
$ 1.29 billion $ 39.82 million
Apr 29, 12 AM $ 1
+0.17%
$ 1.29 billion $ 39.26 million
Apr 28, 11 PM $ 0.999
-0.03%
$ 1.29 billion $ 38.99 million
Apr 28, 10 PM $ 0.999
+0.00%
$ 1.29 billion $ 38.73 million
Apr 28, 9 PM $ 0.999
-0.02%
$ 1.29 billion $ 38.51 million
Apr 28, 8 PM $ 1
-0.01%
$ 1.29 billion $ 37.92 million
Apr 28, 7 PM $ 1
+0.02%
$ 1.29 billion $ 37.08 million
Apr 28, 6 PM $ 1
+0.04%
$ 1.29 billion $ 36.48 million
Apr 28, 5 PM $ 0.999
+0.02%
$ 1.29 billion $ 36.99 million
Apr 28, 4 PM $ 0.999
-0.01%
$ 1.29 billion $ 35.63 million
Apr 28, 3 PM $ 0.999
+0.04%
$ 1.29 billion $ 34.35 million
Apr 28, 2 PM $ 0.999
-0.24%
$ 1.29 billion $ 32.71 million
Apr 28, 1 PM $ 1
+0.12%
$ 1.29 billion $ 29 million
Apr 28, 12 PM $ 1
-0.06%
$ 1.29 billion $ 25.77 million
Apr 28, 11 AM $ 1
+0.07%
$ 1.29 billion $ 24.36 million
Apr 28, 10 AM $ 1
-0.11%
$ 1.29 billion $ 23.02 million
Apr 28, 9 AM $ 1
+0.15%
$ 1.29 billion $ 21.6 million
Apr 28, 8 AM $ 0.999
-0.12%
$ 1.29 billion $ 21.36 million
Apr 28, 7 AM $ 1
+0.07%
$ 1.29 billion $ 21.48 million
Apr 28, 6 AM $ 1
+0.00%
$ 1.29 billion $ 22.58 million
Apr 28, 5 AM $ 1
+0.17%
$ 1.29 billion $ 23.76 million
Apr 28, 4 AM $ 0.998
-0.05%
$ 1.29 billion $ 25.1 million
Apr 28, 3 AM $ 0.999
+0.08%
$ 1.29 billion $ 25.35 million