Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 1
+0.07%
$ 1.29 billion $ 18.64 million
Jun 28, 11 PM $ 1
-0.08%
$ 1.29 billion $ 18.61 million
Jun 28, 10 PM $ 1
+0.06%
$ 1.29 billion $ 19.11 million
Jun 28, 9 PM $ 1
+0.00%
$ 1.29 billion $ 19.31 million
Jun 28, 8 PM $ 1
+0.04%
$ 1.29 billion $ 19.45 million
Jun 28, 7 PM $ 1
-0.01%
$ 1.29 billion $ 19.35 million
Jun 28, 6 PM $ 1
+0.04%
$ 1.29 billion $ 19.72 million
Jun 28, 5 PM $ 1
-0.14%
$ 1.29 billion $ 19.7 million
Jun 28, 4 PM $ 1
+0.05%
$ 1.29 billion $ 19.92 million
Jun 28, 3 PM $ 1
+0.07%
$ 1.29 billion $ 19.8 million
Jun 28, 2 PM $ 1
-0.01%
$ 1.29 billion $ 20.08 million
Jun 28, 1 PM $ 1
+0.31%
$ 1.29 billion $ 20.41 million
Jun 28, 12 PM $ 0.998
-0.31%
$ 1.29 billion $ 20.43 million
Jun 28, 11 AM $ 1
+0.00%
$ 1.29 billion $ 20.29 million
Jun 28, 10 AM $ 1
-0.02%
$ 1.29 billion $ 20.58 million
Jun 28, 9 AM $ 1
-0.08%
$ 1.29 billion $ 20.89 million
Jun 28, 8 AM $ 1
+0.04%
$ 1.29 billion $ 21.29 million
Jun 28, 7 AM $ 1
+0.03%
$ 1.29 billion $ 21.48 million
Jun 28, 6 AM $ 1
-0.08%
$ 1.29 billion $ 21.56 million
Jun 28, 5 AM $ 1
+0.08%
$ 1.29 billion $ 21.37 million
Jun 28, 4 AM $ 1
+0.11%
$ 1.29 billion $ 21.58 million
Jun 28, 3 AM $ 1
+0.11%
$ 1.29 billion $ 21.66 million
Jun 28, 2 AM $ 1
-0.21%
$ 1.29 billion $ 21.05 million
Jun 28, 1 AM $ 1
+0.06%
$ 1.29 billion $ 21.21 million
Jun 28, 12 AM $ 1
+0.03%
$ 1.29 billion $ 21.01 million
Jun 27, 11 PM $ 1
+0.02%
$ 1.29 billion $ 21.12 million
Jun 27, 10 PM $ 1
-0.19%
$ 1.29 billion $ 21.11 million
Jun 27, 9 PM $ 1
+0.07%
$ 1.29 billion $ 21.22 million
Jun 27, 8 PM $ 1
+0.04%
$ 1.29 billion $ 21.62 million
Jun 27, 7 PM $ 1
+0.01%
$ 1.29 billion $ 22.2 million
Jun 27, 6 PM $ 1
-0.08%
$ 1.29 billion $ 22.16 million
Jun 27, 5 PM $ 1
-0.02%
$ 1.29 billion $ 22.45 million
Jun 27, 4 PM $ 1
+0.11%
$ 1.29 billion $ 22.52 million
Jun 27, 3 PM $ 1
+0.03%
$ 1.29 billion $ 23.09 million
Jun 27, 2 PM $ 1
-0.04%
$ 1.29 billion $ 23.73 million
Jun 27, 1 PM $ 1
-0.05%
$ 1.29 billion $ 24.49 million
Jun 27, 12 PM $ 1
+0.02%
$ 1.29 billion $ 25.64 million
Jun 27, 11 AM $ 1
-0.04%
$ 1.29 billion $ 26.64 million
Jun 27, 10 AM $ 1
+0.05%
$ 1.29 billion $ 27.97 million
Jun 27, 9 AM $ 1
-0.08%
$ 1.29 billion $ 30.55 million
Jun 27, 8 AM $ 1
-0.06%
$ 1.29 billion $ 32.21 million
Jun 27, 7 AM $ 1
+0.01%
$ 1.29 billion $ 32.13 million
Jun 27, 6 AM $ 1
+0.07%
$ 1.29 billion $ 32.12 million
Jun 27, 5 AM $ 1
-0.11%
$ 1.29 billion $ 32.09 million
Jun 27, 4 AM $ 1
+0.12%
$ 1.29 billion $ 32.19 million
Jun 27, 3 AM $ 1
-0.05%
$ 1.29 billion $ 32.19 million
Jun 27, 2 AM $ 1
+0.07%
$ 1.29 billion $ 33.12 million
Jun 27, 1 AM $ 1
-0.05%
$ 1.29 billion $ 34.36 million
Jun 27, 12 AM $ 1
+0.06%
$ 1.29 billion $ 34.62 million
Jun 26, 11 PM $ 1
+0.03%
$ 1.29 billion $ 34.18 million