Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 23
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 1.01
+0.07%
$ 1.31 billion $ 127.08 million
6:15 AM $ 1.02
-0.24%
$ 1.31 billion $ 127.38 million
6:14 AM $ 1.02
+0.50%
$ 1.31 billion $ 127.86 million
6:13 AM $ 1.02
+0.31%
$ 1.31 billion $ 128.05 million
6:12 AM $ 1.02
+0.75%
$ 1.31 billion $ 128.07 million
6:11 AM $ 1.01
+0.09%
$ 1.31 billion $ 127.31 million
6:10 AM $ 1.01
+0.08%
$ 1.31 billion $ 127.2 million
6:09 AM $ 1.01
-0.32%
$ 1.3 billion $ 126.91 million
6:08 AM $ 1.01
+0.00%
$ 1.3 billion $ 126.92 million
6:07 AM $ 1.01
-0.16%
$ 1.3 billion $ 126.94 million
6:06 AM $ 1.01
+0.02%
$ 1.3 billion $ 127.4 million
6:05 AM $ 1.01
+0.36%
$ 1.3 billion $ 127.22 million
6:04 AM $ 1.01
+0.14%
$ 1.3 billion $ 126.83 million
6:03 AM $ 1
-0.27%
$ 1.3 billion $ 126.56 million
6:02 AM $ 1.01
+0.15%
$ 1.3 billion $ 126.39 million
6:01 AM $ 1
+0.07%
$ 1.3 billion $ 126.44 million
6:00 AM $ 1
+0.44%
$ 1.3 billion $ 125.92 million
5:59 AM $ 1
-0.80%
$ 1.29 billion $ 125.41 million
5:58 AM $ 1.01
+0.02%
$ 1.29 billion $ 126.69 million
5:57 AM $ 1.01
+0.20%
$ 1.29 billion $ 126.88 million
5:56 AM $ 1.01
-0.90%
$ 1.29 billion $ 127.15 million
5:55 AM $ 1.02
-0.15%
$ 1.29 billion $ 127.6 million
5:54 AM $ 1.02
+0.29%
$ 1.31 billion $ 127.09 million
5:53 AM $ 1.01
+0.28%
$ 1.31 billion $ 126.7 million
5:52 AM $ 1.01
+0.04%
$ 1.31 billion $ 126.7 million
5:51 AM $ 1.01
-0.16%
$ 1.31 billion $ 126.81 million
5:50 AM $ 1.01
+0.47%
$ 1.31 billion $ 126.86 million
5:49 AM $ 1
-0.27%
$ 1.3 billion $ 126.49 million
5:48 AM $ 1.01
-0.29%
$ 1.3 billion $ 126.97 million
5:47 AM $ 1.01
+0.13%
$ 1.3 billion $ 127.12 million
5:46 AM $ 1.01
+0.48%
$ 1.3 billion $ 126.93 million
5:45 AM $ 1
+0.43%
$ 1.3 billion $ 126.29 million
5:44 AM $ 1
-0.64%
$ 1.29 billion $ 126.21 million
5:43 AM $ 1.01
+0.92%
$ 1.29 billion $ 126.35 million
5:42 AM $ 0.997
-0.66%
$ 1.29 billion $ 126.44 million
5:41 AM $ 1
-0.76%
$ 1.29 billion $ 127.42 million
5:40 AM $ 1.01
+0.21%
$ 1.29 billion $ 128 million
5:39 AM $ 1.01
-0.47%
$ 1.3 billion $ 127.92 million
5:38 AM $ 1.01
+0.02%
$ 1.3 billion $ 127.92 million
5:37 AM $ 1.01
-0.15%
$ 1.3 billion $ 127.93 million
5:36 AM $ 1.01
+0.23%
$ 1.3 billion $ 127.39 million
5:35 AM $ 1.01
-0.04%
$ 1.3 billion $ 127.59 million
5:34 AM $ 1.01
-0.37%
$ 1.3 billion $ 127.59 million
5:33 AM $ 1.01
+0.21%
$ 1.3 billion $ 127.81 million
5:32 AM $ 1.01
-0.34%
$ 1.3 billion $ 127.78 million
5:31 AM $ 1.01
+0.26%
$ 1.3 billion $ 127.52 million
5:30 AM $ 1.01
+0.64%
$ 1.3 billion $ 127.33 million
5:29 AM $ 1
+0.06%
$ 1.29 billion $ 126.66 million
5:28 AM $ 1
-0.22%
$ 1.29 billion $ 126.85 million
5:27 AM $ 1
+0.02%
$ 1.29 billion $ 126.93 million