Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 PM $1
+0.06%
$1.59 billion $41.97 million
Aug 15, 6 PM $1
-0.17%
$1.59 billion $42.18 million
Aug 15, 5 PM $1
-0.01%
$1.59 billion $42.26 million
Aug 15, 4 PM $1
+0.18%
$1.59 billion $41.98 million
Aug 15, 3 PM $1
+0.03%
$1.59 billion $40.66 million
Aug 15, 2 PM $1
-0.16%
$1.59 billion $38.94 million
Aug 15, 1 PM $1
-0.07%
$1.59 billion $38.65 million
Aug 15, 12 PM $1
+0.21%
$1.59 billion $38.2 million
Aug 15, 11 AM $1
-0.25%
$1.59 billion $38.19 million
Aug 15, 10 AM $1
+0.19%
$1.59 billion $38.44 million
Aug 15, 9 AM $1
-0.09%
$1.59 billion $39.22 million
Aug 15, 8 AM $1
-0.07%
$1.59 billion $39.4 million
Aug 15, 7 AM $1
+0.07%
$1.59 billion $39.51 million
Aug 15, 6 AM $1
+0.08%
$1.59 billion $39.29 million
Aug 15, 5 AM $1
+0.08%
$1.59 billion $38.81 million
Aug 15, 4 AM $1
-0.05%
$1.59 billion $38.01 million
Aug 15, 3 AM $1
-0.14%
$1.59 billion $36.92 million
Aug 15, 2 AM $1
+0.24%
$1.59 billion $36.27 million
Aug 15, 1 AM $0.999
-0.21%
$1.59 billion $35.3 million
Aug 15, 12 AM $1
-0.01%
$1.59 billion $34.28 million
Aug 14, 11 PM $1
+0.01%
$1.59 billion $34.22 million
Aug 14, 10 PM $1
-0.04%
$1.59 billion $34.1 million
Aug 14, 9 PM $1
-0.01%
$1.59 billion $34.34 million
Aug 14, 8 PM $1
+0.00%
$1.59 billion $34.55 million
Aug 14, 7 PM $1
+0.15%
$1.59 billion $34.98 million
Aug 14, 6 PM $1
-0.01%
$1.59 billion $34.71 million
Aug 14, 5 PM $1
-0.02%
$1.59 billion $34.78 million
Aug 14, 4 PM $1
+0.06%
$1.59 billion $34.91 million
Aug 14, 3 PM $1
-0.13%
$1.59 billion $34.86 million
Aug 14, 2 PM $1
-0.04%
$1.59 billion $35.95 million
Aug 14, 1 PM $1
+0.12%
$1.59 billion $36.4 million
Aug 14, 12 PM $1
-0.04%
$1.59 billion $37.3 million
Aug 14, 11 AM $1
-0.03%
$1.59 billion $36.64 million
Aug 14, 10 AM $1
+0.00%
$1.59 billion $36.54 million
Aug 14, 9 AM $1
+0.05%
$1.59 billion $36.04 million
Aug 14, 8 AM $1
-0.01%
$1.59 billion $36.12 million
Aug 14, 7 AM $1
-0.01%
$1.59 billion $36.58 million
Aug 14, 6 AM $1
+0.02%
$1.59 billion $36.08 million
Aug 14, 5 AM $1
+0.00%
$1.59 billion $34.84 million
Aug 14, 4 AM $1
-0.01%
$1.59 billion $35.85 million
Aug 14, 3 AM $1
+0.02%
$1.59 billion $36.86 million
Aug 14, 2 AM $1
+0.00%
$1.59 billion $38.1 million
Aug 14, 1 AM $1
+0.00%
$1.59 billion $39.01 million
Aug 14, 12 AM $1
-0.01%
$1.59 billion $40.4 million
Aug 13, 11 PM $1
-0.01%
$1.59 billion $42.3 million
Aug 13, 10 PM $1
+0.03%
$1.59 billion $42.82 million
Aug 13, 9 PM $1
+0.01%
$1.59 billion $42.98 million
Aug 13, 8 PM $1
+0.00%
$1.59 billion $42.56 million
Aug 13, 7 PM $1
-0.02%
$1.59 billion $42.2 million
Aug 13, 6 PM $1
+0.01%
$1.59 billion $42.08 million