Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.997
-0.28%
$ 1.29 billion $ 39.57 million
Mar 2, 10 PM $ 1
+0.01%
$ 1.29 billion $ 38.98 million
Mar 2, 9 PM $ 1
+0.00%
$ 1.29 billion $ 38.32 million
Mar 2, 8 PM $ 1
-0.01%
$ 1.29 billion $ 37.35 million
Mar 2, 7 PM $ 1
-0.03%
$ 1.29 billion $ 36.33 million
Mar 2, 6 PM $ 1
+0.09%
$ 1.29 billion $ 35.37 million
Mar 2, 5 PM $ 1
+0.03%
$ 1.29 billion $ 34.31 million
Mar 2, 4 PM $ 1
-0.03%
$ 1.29 billion $ 32.55 million
Mar 2, 3 PM $ 1
+0.00%
$ 1.29 billion $ 27.77 million
Mar 2, 2 PM $ 1
+0.08%
$ 1.29 billion $ 22.77 million
Mar 2, 1 PM $ 0.999
-0.08%
$ 1.29 billion $ 19.11 million
Mar 2, 12 PM $ 1
+0.04%
$ 1.29 billion $ 15.29 million
Mar 2, 11 AM $ 0.999
-0.01%
$ 1.29 billion $ 12.86 million
Mar 2, 10 AM $ 0.999
-0.02%
$ 1.29 billion $ 10.42 million
Mar 2, 9 AM $ 1
+0.15%
$ 1.29 billion $ 9.06 million
Mar 2, 8 AM $ 0.998
-0.18%
$ 1.29 billion $ 7.14 million
Mar 2, 7 AM $ 1
-0.11%
$ 1.29 billion $ 5.58 million
Mar 2, 6 AM $ 1
+0.05%
$ 1.29 billion $ 4.42 million
Mar 2, 5 AM $ 1
+0.04%
$ 1.29 billion $ 3.96 million
Mar 2, 4 AM $ 1
+0.03%
$ 1.29 billion $ 3.45 million
Mar 2, 3 AM $ 1
+0.02%
$ 1.29 billion $ 3.02 million
Mar 2, 2 AM $ 1
-0.08%
$ 1.29 billion $ 26.41 million
Mar 2, 1 AM $ 1
+0.26%
$ 1.29 billion $ 25.54 million
Mar 2, 12 AM $ 0.998
-0.21%
$ 1.29 billion $ 24.87 million
Mar 1, 11 PM $ 1
+0.04%
$ 1.29 billion $ 24.02 million
Mar 1, 10 PM $ 0.999
-0.04%
$ 1.29 billion $ 23.53 million
Mar 1, 9 PM $ 1
+0.01%
$ 1.29 billion $ 22.48 million
Mar 1, 8 PM $ 1
+0.05%
$ 1.29 billion $ 21.77 million
Mar 1, 7 PM $ 0.999
-0.06%
$ 1.29 billion $ 21.08 million
Mar 1, 6 PM $ 1
-0.04%
$ 1.29 billion $ 20.69 million
Mar 1, 5 PM $ 1
+0.01%
$ 1.29 billion $ 20.25 million
Mar 1, 4 PM $ 1
-0.14%
$ 1.29 billion $ 19.2 million
Mar 1, 3 PM $ 1
+0.19%
$ 1.29 billion $ 18.45 million
Mar 1, 2 PM $ 0.999
-0.10%
$ 1.29 billion $ 17.29 million
Mar 1, 1 PM $ 1
+0.06%
$ 1.29 billion $ 15.61 million
Mar 1, 12 PM $ 1
-0.03%
$ 1.29 billion $ 14.53 million
Mar 1, 11 AM $ 1
+0.12%
$ 1.29 billion $ 13.2 million
Mar 1, 10 AM $ 0.999
-0.03%
$ 1.29 billion $ 11.61 million
Mar 1, 9 AM $ 0.999
-0.13%
$ 1.29 billion $ 9.84 million
Mar 1, 8 AM $ 1
+0.03%
$ 1.29 billion $ 9.01 million
Mar 1, 7 AM $ 1
-0.02%
$ 1.29 billion $ 8.36 million
Mar 1, 6 AM $ 1
+0.02%
$ 1.29 billion $ 7.71 million
Mar 1, 5 AM $ 1
+0.00%
$ 1.29 billion $ 7.11 million
Mar 1, 4 AM $ 1
-0.02%
$ 1.29 billion $ 6.38 million
Mar 1, 3 AM $ 1
+0.08%
$ 1.29 billion $ 5.74 million
Mar 1, 2 AM $ 1
+0.11%
$ 1.29 billion $ 53.87 million
Mar 1, 1 AM $ 0.998
-0.17%
$ 1.29 billion $ 51.2 million
Mar 1, 12 AM $ 1
+0.04%
$ 1.29 billion $ 49.82 million
Feb 28, 11 PM $ 1
-0.01%
$ 1.29 billion $ 49.13 million
Feb 28, 10 PM $ 1
-0.08%
$ 1.29 billion $ 48.68 million