Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 1
+0.03%
$ 1.29 billion $ 34.18 million
Jun 26, 10 PM $ 1
+0.03%
$ 1.29 billion $ 34.31 million
Jun 26, 9 PM $ 1
+0.08%
$ 1.29 billion $ 34.28 million
Jun 26, 8 PM $ 1
+0.04%
$ 1.29 billion $ 33.88 million
Jun 26, 7 PM $ 1
-0.02%
$ 1.29 billion $ 33.94 million
Jun 26, 6 PM $ 1
-0.15%
$ 1.29 billion $ 34.01 million
Jun 26, 5 PM $ 1
+0.12%
$ 1.29 billion $ 34.1 million
Jun 26, 4 PM $ 1
+0.01%
$ 1.29 billion $ 33.81 million
Jun 26, 3 PM $ 1
-0.20%
$ 1.29 billion $ 33.65 million
Jun 26, 2 PM $ 1
+0.07%
$ 1.29 billion $ 33.41 million
Jun 26, 1 PM $ 1
+0.07%
$ 1.29 billion $ 35.06 million
Jun 26, 12 PM $ 1
-0.04%
$ 1.29 billion $ 35.16 million
Jun 26, 11 AM $ 1
+0.04%
$ 1.29 billion $ 34.08 million
Jun 26, 10 AM $ 1
+0.26%
$ 1.29 billion $ 32.83 million
Jun 26, 9 AM $ 1
+0.11%
$ 1.29 billion $ 29.42 million
Jun 26, 8 AM $ 1
-0.11%
$ 1.29 billion $ 27.81 million
Jun 26, 7 AM $ 1
+0.14%
$ 1.29 billion $ 27.88 million
Jun 26, 6 AM $ 1
-0.12%
$ 1.29 billion $ 28.78 million
Jun 26, 5 AM $ 1
-0.15%
$ 1.29 billion $ 28.7 million
Jun 26, 4 AM $ 1
+0.28%
$ 1.29 billion $ 28.91 million
Jun 26, 3 AM $ 1
-0.16%
$ 1.29 billion $ 28.77 million
Jun 26, 2 AM $ 1
-0.37%
$ 1.29 billion $ 28.33 million
Jun 26, 1 AM $ 1
+0.25%
$ 1.29 billion $ 27.42 million
Jun 26, 12 AM $ 1
+0.03%
$ 1.29 billion $ 27.72 million
Jun 25, 11 PM $ 1
+0.04%
$ 1.29 billion $ 27.79 million
Jun 25, 10 PM $ 1
+0.11%
$ 1.29 billion $ 27.83 million
Jun 25, 9 PM $ 1
-0.02%
$ 1.29 billion $ 28.33 million
Jun 25, 8 PM $ 1
-0.13%
$ 1.29 billion $ 28.47 million
Jun 25, 7 PM $ 1
+0.15%
$ 1.29 billion $ 30.26 million
Jun 25, 6 PM $ 1
-0.01%
$ 1.29 billion $ 31.45 million
Jun 25, 5 PM $ 1
-0.12%
$ 1.29 billion $ 32.64 million
Jun 25, 4 PM $ 1
-0.01%
$ 1.29 billion $ 37.6 million
Jun 25, 3 PM $ 1
-0.03%
$ 1.29 billion $ 40.34 million
Jun 25, 2 PM $ 1
-0.15%
$ 1.29 billion $ 42.29 million
Jun 25, 1 PM $ 1
+0.17%
$ 1.29 billion $ 42.77 million
Jun 25, 12 PM $ 1
-0.03%
$ 1.29 billion $ 42.96 million
Jun 25, 11 AM $ 1.01
+0.37%
$ 1.3 billion $ 43.91 million
Jun 25, 10 AM $ 1
+0.04%
$ 1.29 billion $ 44.57 million
Jun 25, 9 AM $ 1
+0.10%
$ 1.29 billion $ 45.99 million
Jun 25, 8 AM $ 1
-0.16%
$ 1.29 billion $ 47.16 million
Jun 25, 7 AM $ 1
+0.07%
$ 1.29 billion $ 48.15 million
Jun 25, 6 AM $ 1
-0.09%
$ 1.29 billion $ 48.4 million
Jun 25, 5 AM $ 1
+0.28%
$ 1.29 billion $ 49.41 million
Jun 25, 4 AM $ 0.999
-0.16%
$ 1.29 billion $ 49.93 million
Jun 25, 3 AM $ 1
-0.09%
$ 1.29 billion $ 49.93 million
Jun 25, 2 AM $ 1
+0.29%
$ 1.29 billion $ 49.62 million
Jun 25, 1 AM $ 0.999
-0.32%
$ 1.29 billion $ 49.48 million
Jun 25, 12 AM $ 1
+0.15%
$ 1.29 billion $ 50.04 million
Jun 24, 11 PM $ 1
-0.27%
$ 1.29 billion $ 50.2 million
Jun 24, 10 PM $ 1
+0.20%
$ 1.29 billion $ 50.3 million