Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 24
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.995
-0.48%
$ 1.29 billion $ 49.77 million
4:16 AM $ 0.994
-0.58%
$ 1.29 billion $ 49.54 million
4:15 AM $ 0.996
-0.48%
$ 1.29 billion $ 49.7 million
4:14 AM $ 1
+0.22%
$ 1.29 billion $ 49.54 million
4:13 AM $ 0.997
-0.01%
$ 1.29 billion $ 49.43 million
4:12 AM $ 0.997
+0.06%
$ 1.29 billion $ 49.44 million
4:11 AM $ 0.996
-0.04%
$ 1.29 billion $ 49.41 million
4:10 AM $ 0.997
-0.12%
$ 1.29 billion $ 49.41 million
4:09 AM $ 0.998
-0.09%
$ 1.29 billion $ 49.4 million
4:08 AM $ 0.999
-0.02%
$ 1.29 billion $ 49.35 million
4:07 AM $ 0.999
+0.27%
$ 1.29 billion $ 49.35 million
4:06 AM $ 0.996
-0.08%
$ 1.29 billion $ 49.33 million
4:05 AM $ 0.998
-0.07%
$ 1.29 billion $ 49.32 million
4:04 AM $ 0.998
-0.15%
$ 1.29 billion $ 49.34 million
4:03 AM $ 0.999
+0.16%
$ 1.29 billion $ 49.38 million
4:02 AM $ 0.998
-0.25%
$ 1.29 billion $ 49.4 million
4:01 AM $ 1
-0.19%
$ 1.29 billion $ 49.32 million
4:00 AM $ 1
+0.15%
$ 1.29 billion $ 49.22 million
3:59 AM $ 1
-0.06%
$ 1.29 billion $ 49.14 million
3:58 AM $ 1
+0.24%
$ 1.29 billion $ 49.12 million
3:57 AM $ 0.998
+0.18%
$ 1.29 billion $ 49.09 million
3:56 AM $ 0.996
+0.09%
$ 1.29 billion $ 49.08 million
3:55 AM $ 0.996
+0.10%
$ 1.29 billion $ 49.01 million
3:54 AM $ 0.995
+0.03%
$ 1.28 billion $ 49.05 million
3:53 AM $ 0.995
-0.14%
$ 1.28 billion $ 49.07 million
3:52 AM $ 0.997
-0.05%
$ 1.28 billion $ 49.09 million
3:51 AM $ 0.997
+0.00%
$ 1.28 billion $ 49.02 million
3:50 AM $ 0.997
-0.13%
$ 1.28 billion $ 48.98 million
3:49 AM $ 0.999
+0.37%
$ 1.29 billion $ 48.74 million
3:48 AM $ 0.995
-0.07%
$ 1.29 billion $ 48.74 million
3:47 AM $ 0.996
+0.10%
$ 1.29 billion $ 48.76 million
3:46 AM $ 0.995
-0.24%
$ 1.29 billion $ 48.7 million
3:45 AM $ 0.998
+0.10%
$ 1.29 billion $ 48.7 million
3:44 AM $ 0.997
+0.05%
$ 1.28 billion $ 48.71 million
3:43 AM $ 0.995
+0.21%
$ 1.28 billion $ 48.7 million
3:42 AM $ 0.993
-0.11%
$ 1.28 billion $ 48.63 million
3:41 AM $ 0.994
-0.31%
$ 1.28 billion $ 48.62 million
3:40 AM $ 0.997
+0.10%
$ 1.28 billion $ 48.69 million
3:39 AM $ 0.996
-0.04%
$ 1.28 billion $ 48.59 million
3:38 AM $ 0.997
+0.13%
$ 1.28 billion $ 48.58 million
3:37 AM $ 0.995
-0.04%
$ 1.28 billion $ 48.63 million
3:36 AM $ 0.996
-0.06%
$ 1.28 billion $ 48.58 million
3:35 AM $ 0.996
-0.12%
$ 1.28 billion $ 48.61 million
3:34 AM $ 0.997
-0.08%
$ 1.29 billion $ 48.62 million
3:33 AM $ 0.998
-0.04%
$ 1.29 billion $ 48.57 million
3:32 AM $ 0.997
-0.03%
$ 1.29 billion $ 48.62 million
3:31 AM $ 0.997
-0.10%
$ 1.29 billion $ 48.63 million
3:30 AM $ 0.999
+0.09%
$ 1.29 billion $ 48.63 million
3:29 AM $ 0.998
+0.00%
$ 1.29 billion $ 48.61 million
3:28 AM $ 0.998
-0.02%
$ 1.29 billion $ 48.61 million