Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 24
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 1
+0.15%
$ 1.29 billion $ 119.46 million
6:53 AM $ 1
-0.34%
$ 1.29 billion $ 119.5 million
6:52 AM $ 0.996
-0.22%
$ 1.29 billion $ 119.34 million
6:51 AM $ 0.998
-0.29%
$ 1.29 billion $ 119.17 million
6:50 AM $ 1
+0.58%
$ 1.29 billion $ 119.25 million
6:49 AM $ 0.995
-0.17%
$ 1.28 billion $ 118.77 million
6:48 AM $ 0.998
+0.11%
$ 1.28 billion $ 118.46 million
6:47 AM $ 0.997
-0.55%
$ 1.28 billion $ 119.24 million
6:46 AM $ 1
+0.19%
$ 1.28 billion $ 119.5 million
6:45 AM $ 1
-3.27%
$ 1.28 billion $ 129.09 million
6:44 AM $ 1.04
+0.95%
$ 1.33 billion $ 129.98 million
6:43 AM $ 1.03
+2.00%
$ 1.33 billion $ 128.95 million
6:42 AM $ 1.01
+1.14%
$ 1.33 billion $ 127.02 million
6:41 AM $ 1
-0.11%
$ 1.33 billion $ 119.2 million
6:40 AM $ 1
-0.15%
$ 1.33 billion $ 119.53 million
6:39 AM $ 1
+0.66%
$ 1.3 billion $ 118.82 million
6:38 AM $ 0.998
-0.54%
$ 1.3 billion $ 118.82 million
6:37 AM $ 1
+0.34%
$ 1.3 billion $ 118.8 million
6:36 AM $ 1
+0.36%
$ 1.3 billion $ 118.89 million
6:35 AM $ 0.997
+0.63%
$ 1.3 billion $ 118.09 million
6:34 AM $ 0.989
-1.78%
$ 1.28 billion $ 119.42 million
6:33 AM $ 1
-1.83%
$ 1.28 billion $ 127.93 million
6:32 AM $ 1.02
+0.56%
$ 1.28 billion $ 128.22 million
6:31 AM $ 1.02
-1.05%
$ 1.28 billion $ 127.84 million
6:30 AM $ 1.03
+0.07%
$ 1.28 billion $ 128.59 million
6:29 AM $ 1.03
-0.07%
$ 1.32 billion $ 129.28 million
6:28 AM $ 1.02
+0.08%
$ 1.32 billion $ 128.8 million
6:27 AM $ 1.02
+0.30%
$ 1.32 billion $ 128.7 million
6:26 AM $ 1.02
+0.31%
$ 1.32 billion $ 127.82 million
6:25 AM $ 1.02
-0.05%
$ 1.32 billion $ 127.76 million
6:24 AM $ 1.02
-0.41%
$ 1.31 billion $ 128.03 million
6:23 AM $ 1.02
-0.12%
$ 1.31 billion $ 128.09 million
6:22 AM $ 1.02
+0.10%
$ 1.31 billion $ 127.92 million
6:21 AM $ 1.02
+0.24%
$ 1.31 billion $ 127.47 million
6:20 AM $ 1.01
-0.20%
$ 1.31 billion $ 127.57 million
6:19 AM $ 1.02
-0.19%
$ 1.31 billion $ 127.57 million
6:18 AM $ 1.02
+0.21%
$ 1.31 billion $ 127.07 million
6:17 AM $ 1.02
+0.45%
$ 1.31 billion $ 127.33 million
6:16 AM $ 1.01
+0.07%
$ 1.31 billion $ 127.08 million
6:15 AM $ 1.02
-0.24%
$ 1.31 billion $ 127.38 million
6:14 AM $ 1.02
+0.50%
$ 1.31 billion $ 127.86 million
6:13 AM $ 1.02
+0.31%
$ 1.31 billion $ 128.05 million
6:12 AM $ 1.02
+0.75%
$ 1.31 billion $ 128.07 million
6:11 AM $ 1.01
+0.09%
$ 1.31 billion $ 127.31 million
6:10 AM $ 1.01
+0.08%
$ 1.31 billion $ 127.2 million
6:09 AM $ 1.01
-0.32%
$ 1.3 billion $ 126.91 million
6:08 AM $ 1.01
+0.00%
$ 1.3 billion $ 126.92 million
6:07 AM $ 1.01
-0.16%
$ 1.3 billion $ 126.94 million
6:06 AM $ 1.01
+0.02%
$ 1.3 billion $ 127.4 million
6:05 AM $ 1.01
+0.36%
$ 1.3 billion $ 127.22 million