Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 1
+0.00%
$ 1.29 billion $ 32.68 million
Apr 26, 2 AM $ 1
+0.09%
$ 1.29 billion $ 33.14 million
Apr 26, 1 AM $ 0.999
-0.08%
$ 1.29 billion $ 33.17 million
Apr 26, 12 AM $ 1
-0.03%
$ 1.29 billion $ 34.24 million
Apr 25, 11 PM $ 1
-0.02%
$ 1.29 billion $ 34.7 million
Apr 25, 10 PM $ 1
+0.04%
$ 1.29 billion $ 34.95 million
Apr 25, 9 PM $ 1
-0.03%
$ 1.29 billion $ 35.27 million
Apr 25, 8 PM $ 1
+0.10%
$ 1.29 billion $ 35.47 million
Apr 25, 7 PM $ 0.999
-0.09%
$ 1.29 billion $ 35.97 million
Apr 25, 6 PM $ 1
-0.04%
$ 1.29 billion $ 36.47 million
Apr 25, 5 PM $ 1
-0.71%
$ 1.29 billion $ 36.84 million
Apr 25, 4 PM $ 1.01
+0.77%
$ 1.3 billion $ 36.34 million
Apr 25, 3 PM $ 0.999
-0.19%
$ 1.29 billion $ 34.65 million
Apr 25, 2 PM $ 1
+0.02%
$ 1.29 billion $ 34.17 million
Apr 25, 1 PM $ 1
+0.06%
$ 1.29 billion $ 32.55 million
Apr 25, 12 PM $ 1
-0.07%
$ 1.29 billion $ 33.35 million
Apr 25, 11 AM $ 1
+0.21%
$ 1.29 billion $ 34.34 million
Apr 25, 10 AM $ 0.999
-0.16%
$ 1.29 billion $ 33.64 million
Apr 25, 9 AM $ 1
+0.02%
$ 1.29 billion $ 34.77 million
Apr 25, 8 AM $ 1
+0.14%
$ 1.29 billion $ 35.47 million
Apr 25, 7 AM $ 0.999
-0.10%
$ 1.29 billion $ 36.21 million
Apr 25, 6 AM $ 1
+0.02%
$ 1.29 billion $ 37.28 million
Apr 25, 5 AM $ 1
+0.03%
$ 1.29 billion $ 39.1 million
Apr 25, 4 AM $ 0.999
-0.08%
$ 1.29 billion $ 41.11 million
Apr 25, 3 AM $ 1
+0.15%
$ 1.29 billion $ 42.95 million
Apr 25, 2 AM $ 0.999
-0.06%
$ 1.29 billion $ 45.44 million
Apr 25, 1 AM $ 0.999
+0.11%
$ 1.29 billion $ 49.08 million
Apr 25, 12 AM $ 0.998
-0.20%
$ 1.29 billion $ 50.12 million
Apr 24, 11 PM $ 1
+0.05%
$ 1.29 billion $ 51.03 million
Apr 24, 10 PM $ 1
-0.06%
$ 1.29 billion $ 51.26 million
Apr 24, 9 PM $ 1
+0.06%
$ 1.29 billion $ 51.44 million
Apr 24, 8 PM $ 1
+0.01%
$ 1.29 billion $ 51.6 million
Apr 24, 7 PM $ 1
-0.05%
$ 1.29 billion $ 51.71 million
Apr 24, 6 PM $ 1
+0.06%
$ 1.29 billion $ 51.83 million
Apr 24, 5 PM $ 1
+0.13%
$ 1.29 billion $ 52.32 million
Apr 24, 4 PM $ 0.998
-0.13%
$ 1.29 billion $ 53.77 million
Apr 24, 3 PM $ 1
+0.05%
$ 1.29 billion $ 56.78 million
Apr 24, 2 PM $ 0.999
-0.13%
$ 1.29 billion $ 60.81 million
Apr 24, 1 PM $ 1
+0.21%
$ 1.29 billion $ 66.49 million
Apr 24, 12 PM $ 0.998
-0.12%
$ 1.29 billion $ 68.9 million
Apr 24, 11 AM $ 0.999
-0.14%
$ 1.29 billion $ 69.19 million
Apr 24, 10 AM $ 1
-0.10%
$ 1.29 billion $ 72.81 million
Apr 24, 9 AM $ 1
+0.15%
$ 1.29 billion $ 73.21 million
Apr 24, 8 AM $ 1
-0.02%
$ 1.29 billion $ 71.91 million
Apr 24, 7 AM $ 1
-0.04%
$ 1.29 billion $ 71.7 million
Apr 24, 6 AM $ 1
+0.15%
$ 1.29 billion $ 71.07 million
Apr 24, 5 AM $ 0.999
-0.06%
$ 1.29 billion $ 69.2 million
Apr 24, 4 AM $ 0.999
+0.03%
$ 1.29 billion $ 68.52 million
Apr 24, 3 AM $ 0.999
-0.26%
$ 1.29 billion $ 67.97 million
Apr 24, 2 AM $ 1
+0.62%
$ 1.29 billion $ 67.58 million