Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 PM $1
+0.01%
$1.59 billion $42.08 million
Aug 13, 5 PM $1
-0.03%
$1.59 billion $41.94 million
Aug 13, 4 PM $1
+0.02%
$1.59 billion $41.05 million
Aug 13, 3 PM $1
+0.00%
$1.59 billion $41.46 million
Aug 13, 2 PM $1
-0.01%
$1.59 billion $40.03 million
Aug 13, 1 PM $1
+0.00%
$1.59 billion $40.8 million
Aug 13, 12 PM $1
+0.00%
$1.59 billion $41.02 million
Aug 13, 11 AM $1
+0.03%
$1.59 billion $42.46 million
Aug 13, 10 AM $1
-0.01%
$1.59 billion $42.15 million
Aug 13, 9 AM $1
-0.01%
$1.59 billion $42.52 million
Aug 13, 8 AM $1
+0.05%
$1.59 billion $42.39 million
Aug 13, 7 AM $1
-0.05%
$1.59 billion $42.32 million
Aug 13, 6 AM $1
-0.01%
$1.59 billion $43.49 million
Aug 13, 5 AM $1
+0.05%
$1.59 billion $44.09 million
Aug 13, 4 AM $1
-0.04%
$1.59 billion $43.55 million
Aug 13, 3 AM $1
+0.00%
$1.59 billion $44.27 million
Aug 13, 2 AM $1
+0.01%
$1.59 billion $44.54 million
Aug 13, 1 AM $1
-0.01%
$1.59 billion $45.37 million
Aug 13, 12 AM $1
+0.01%
$1.59 billion $45.32 million
Aug 12, 11 PM $1
+0.00%
$1.59 billion $45.43 million
Aug 12, 10 PM $1
-0.02%
$1.59 billion $45.22 million
Aug 12, 9 PM $1
+0.01%
$1.59 billion $45.06 million
Aug 12, 8 PM $1
-0.01%
$1.59 billion $45.4 million
Aug 12, 7 PM $1
+0.02%
$1.59 billion $45.83 million
Aug 12, 6 PM $1
-0.01%
$1.59 billion $45.63 million
Aug 12, 5 PM $1
+0.01%
$1.59 billion $46.16 million
Aug 12, 4 PM $1
-0.01%
$1.59 billion $47.55 million
Aug 12, 3 PM $1
+0.01%
$1.59 billion $46.82 million
Aug 12, 2 PM $1
-0.01%
$1.59 billion $47.68 million
Aug 12, 1 PM $1
-0.06%
$1.59 billion $49.37 million
Aug 12, 12 PM $1
+0.18%
$1.59 billion $49.54 million
Aug 12, 11 AM $1
-0.06%
$1.59 billion $49.72 million
Aug 12, 10 AM $1
-0.05%
$1.59 billion $49.91 million
Aug 12, 9 AM $1
-0.03%
$1.59 billion $49.85 million
Aug 12, 8 AM $1
+0.10%
$1.59 billion $49.19 million
Aug 12, 7 AM $1
-0.12%
$1.59 billion $48.41 million
Aug 12, 6 AM $1
+0.16%
$1.59 billion $48.03 million
Aug 12, 5 AM $1
-0.04%
$1.59 billion $47.91 million
Aug 12, 4 AM $1
-0.18%
$1.59 billion $48.1 million
Aug 12, 3 AM $1
+0.11%
$1.59 billion $47.32 million
Aug 12, 2 AM $1
+0.07%
$1.59 billion $46.9 million
Aug 12, 1 AM $1
+0.08%
$1.59 billion $46.17 million
Aug 12, 12 AM $0.999
-0.23%
$1.59 billion $45.52 million
Aug 11, 11 PM $1
+0.11%
$1.59 billion $44.91 million
Aug 11, 10 PM $1
-0.13%
$1.59 billion $45.12 million
Aug 11, 9 PM $1
+0.15%
$1.59 billion $46.27 million
Aug 11, 8 PM $1
-0.06%
$1.59 billion $46.59 million
Aug 11, 7 PM $1
+0.09%
$1.59 billion $46.43 million
Aug 11, 6 PM $1
-0.08%
$1.59 billion $46.3 million
Aug 11, 5 PM $1
-0.06%
$1.59 billion $46.61 million