Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 1
+0.20%
$ 1.29 billion $ 50.3 million
Jun 24, 9 PM $ 1
+0.07%
$ 1.29 billion $ 49.63 million
Jun 24, 8 PM $ 1
+0.47%
$ 1.29 billion $ 49.47 million
Jun 24, 7 PM $ 0.995
-0.46%
$ 1.28 billion $ 47.17 million
Jun 24, 6 PM $ 0.999
+0.05%
$ 1.29 billion $ 46.03 million
Jun 24, 5 PM $ 1
+0.57%
$ 1.29 billion $ 44.58 million
Jun 24, 4 PM $ 0.994
-0.89%
$ 1.28 billion $ 40.1 million
Jun 24, 3 PM $ 1
-0.06%
$ 1.29 billion $ 38.2 million
Jun 24, 2 PM $ 1
+0.04%
$ 1.29 billion $ 36.91 million
Jun 24, 1 PM $ 1
+0.34%
$ 1.29 billion $ 36.86 million
Jun 24, 12 PM $ 1
-0.52%
$ 1.29 billion $ 37.04 million
Jun 24, 11 AM $ 1.01
+0.19%
$ 1.3 billion $ 37.36 million
Jun 24, 10 AM $ 1
+0.30%
$ 1.29 billion $ 37.89 million
Jun 24, 9 AM $ 1
+0.09%
$ 1.29 billion $ 36.45 million
Jun 24, 8 AM $ 1
+0.05%
$ 1.29 billion $ 36.17 million
Jun 24, 7 AM $ 1
+0.38%
$ 1.29 billion $ 36.5 million
Jun 24, 6 AM $ 0.998
-0.28%
$ 1.29 billion $ 37.83 million
Jun 24, 5 AM $ 1
+0.13%
$ 1.29 billion $ 38.67 million
Jun 24, 4 AM $ 0.999
-0.18%
$ 1.29 billion $ 39.55 million
Jun 24, 3 AM $ 1
-0.17%
$ 1.29 billion $ 40.91 million
Jun 24, 2 AM $ 1
-0.01%
$ 1.29 billion $ 42.58 million
Jun 24, 1 AM $ 1
+0.24%
$ 1.29 billion $ 43.32 million
Jun 24, 12 AM $ 1
+0.39%
$ 1.29 billion $ 43.12 million
Jun 23, 11 PM $ 0.998
-0.12%
$ 1.29 billion $ 42.71 million
Jun 23, 10 PM $ 1
+0.01%
$ 1.29 billion $ 42.54 million
Jun 23, 9 PM $ 1
-0.03%
$ 1.29 billion $ 42.86 million
Jun 23, 8 PM $ 1
-0.13%
$ 1.29 billion $ 42.94 million
Jun 23, 7 PM $ 1
-0.15%
$ 1.29 billion $ 43.29 million
Jun 23, 6 PM $ 1
+0.20%
$ 1.29 billion $ 43.76 million
Jun 23, 5 PM $ 1
+0.13%
$ 1.29 billion $ 43.76 million
Jun 23, 4 PM $ 0.999
-0.40%
$ 1.29 billion $ 43.59 million
Jun 23, 3 PM $ 1
-0.21%
$ 1.29 billion $ 44.28 million
Jun 23, 2 PM $ 1.01
+0.57%
$ 1.3 billion $ 44.8 million
Jun 23, 1 PM $ 1
-0.09%
$ 1.29 billion $ 43.63 million
Jun 23, 12 PM $ 1
-0.39%
$ 1.29 billion $ 43.22 million
Jun 23, 11 AM $ 1
+0.14%
$ 1.29 billion $ 45.08 million
Jun 23, 10 AM $ 1
+0.24%
$ 1.29 billion $ 45.28 million
Jun 23, 9 AM $ 1
-0.07%
$ 1.29 billion $ 47.39 million
Jun 23, 8 AM $ 1
-0.18%
$ 1.29 billion $ 48.67 million
Jun 23, 7 AM $ 1
+0.54%
$ 1.29 billion $ 51.17 million
Jun 23, 6 AM $ 0.998
-0.31%
$ 1.29 billion $ 50.3 million
Jun 23, 5 AM $ 1
+0.31%
$ 1.29 billion $ 50.71 million
Jun 23, 4 AM $ 0.999
-0.08%
$ 1.29 billion $ 51.19 million
Jun 23, 3 AM $ 1
+0.16%
$ 1.29 billion $ 51.3 million
Jun 23, 2 AM $ 0.998
-0.19%
$ 1.29 billion $ 51.1 million
Jun 23, 1 AM $ 1
-0.14%
$ 1.29 billion $ 51.47 million
Jun 23, 12 AM $ 1
-0.02%
$ 1.29 billion $ 52.33 million
Jun 22, 11 PM $ 1
+0.25%
$ 1.29 billion $ 53.35 million
Jun 22, 10 PM $ 1
-0.19%
$ 1.29 billion $ 53.91 million
Jun 22, 9 PM $ 1
+0.01%
$ 1.29 billion $ 54.49 million