Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 25
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 1.04
-1.98%
$ 1.29 billion $ 133.82 million
7:29 AM $ 1.06
-1.10%
$ 1.36 billion $ 134.46 million
7:28 AM $ 1.07
-1.24%
$ 1.36 billion $ 136.05 million
7:27 AM $ 1.08
-0.49%
$ 1.36 billion $ 136.96 million
7:26 AM $ 1.09
-0.22%
$ 1.36 billion $ 138.18 million
7:25 AM $ 1.09
-0.28%
$ 1.36 billion $ 138.32 million
7:24 AM $ 1.09
-0.83%
$ 1.41 billion $ 139.33 million
7:23 AM $ 1.1
-0.89%
$ 1.41 billion $ 140.23 million
7:22 AM $ 1.11
-2.05%
$ 1.41 billion $ 144.87 million
7:21 AM $ 1.14
+0.51%
$ 1.41 billion $ 144.65 million
7:20 AM $ 1.13
+1.23%
$ 1.41 billion $ 142.71 million
7:19 AM $ 1.12
+0.34%
$ 1.44 billion $ 145.2 million
7:18 AM $ 1.11
+3.32%
$ 1.44 billion $ 138.09 million
7:17 AM $ 1.09
+1.79%
$ 1.44 billion $ 129.27 million
7:16 AM $ 1.07
-3.97%
$ 1.44 billion $ 134.14 million
7:15 AM $ 1.12
+0.56%
$ 1.44 billion $ 140.76 million
7:14 AM $ 1.11
-0.47%
$ 1.43 billion $ 139.98 million
7:13 AM $ 1.1
+2.69%
$ 1.43 billion $ 137.87 million
7:12 AM $ 1.09
+2.01%
$ 1.43 billion $ 137.87 million
7:11 AM $ 1.07
+2.66%
$ 1.43 billion $ 136.13 million
7:10 AM $ 1.06
+0.69%
$ 1.43 billion $ 133.05 million
7:09 AM $ 1.05
+2.32%
$ 1.36 billion $ 131.66 million
7:08 AM $ 1.04
+0.22%
$ 1.36 billion $ 132.42 million
7:07 AM $ 1.03
+1.84%
$ 1.36 billion $ 132.62 million
7:06 AM $ 1.01
+1.28%
$ 1.36 billion $ 120.35 million
7:05 AM $ 1
-0.49%
$ 1.36 billion $ 120.79 million
7:04 AM $ 1.01
-1.20%
$ 1.3 billion $ 121.12 million
7:03 AM $ 1.01
+0.35%
$ 1.3 billion $ 120.59 million
7:02 AM $ 1.01
+0.50%
$ 1.3 billion $ 120.66 million
7:01 AM $ 1
+0.15%
$ 1.3 billion $ 120.01 million
7:00 AM $ 1
+1.17%
$ 1.3 billion $ 118.62 million
6:59 AM $ 0.99
+0.11%
$ 1.28 billion $ 118.49 million
6:58 AM $ 0.989
-0.24%
$ 1.28 billion $ 118.77 million
6:57 AM $ 0.993
+0.41%
$ 1.28 billion $ 118.39 million
6:56 AM $ 0.991
-0.97%
$ 1.28 billion $ 118.39 million
6:55 AM $ 1
-0.18%
$ 1.28 billion $ 119.48 million
6:54 AM $ 1
+0.15%
$ 1.29 billion $ 119.46 million
6:53 AM $ 1
-0.34%
$ 1.29 billion $ 119.5 million
6:52 AM $ 0.996
-0.22%
$ 1.29 billion $ 119.34 million
6:51 AM $ 0.998
-0.29%
$ 1.29 billion $ 119.17 million
6:50 AM $ 1
+0.58%
$ 1.29 billion $ 119.25 million
6:49 AM $ 0.995
-0.17%
$ 1.28 billion $ 118.77 million
6:48 AM $ 0.998
+0.11%
$ 1.28 billion $ 118.46 million
6:47 AM $ 0.997
-0.55%
$ 1.28 billion $ 119.24 million
6:46 AM $ 1
+0.19%
$ 1.28 billion $ 119.5 million
6:45 AM $ 1
-3.27%
$ 1.28 billion $ 129.09 million
6:44 AM $ 1.04
+0.95%
$ 1.33 billion $ 129.98 million
6:43 AM $ 1.03
+2.00%
$ 1.33 billion $ 128.95 million
6:42 AM $ 1.01
+1.14%
$ 1.33 billion $ 127.02 million
6:41 AM $ 1
-0.11%
$ 1.33 billion $ 119.2 million