Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 25
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 1
+0.22%
$ 1.29 billion $ 50.47 million
4:54 AM $ 1
+0.08%
$ 1.29 billion $ 50.56 million
4:53 AM $ 1
+0.03%
$ 1.29 billion $ 50.55 million
4:52 AM $ 0.999
-0.09%
$ 1.29 billion $ 50.57 million
4:51 AM $ 1
-0.04%
$ 1.29 billion $ 50.49 million
4:50 AM $ 1
+0.14%
$ 1.29 billion $ 50.38 million
4:49 AM $ 0.999
+0.07%
$ 1.29 billion $ 50.32 million
4:48 AM $ 0.998
-0.19%
$ 1.29 billion $ 50.26 million
4:47 AM $ 1
+0.11%
$ 1.29 billion $ 50.2 million
4:46 AM $ 1
+0.04%
$ 1.29 billion $ 50.21 million
4:45 AM $ 1
+0.22%
$ 1.29 billion $ 50.15 million
4:44 AM $ 0.998
-0.09%
$ 1.29 billion $ 50 million
4:43 AM $ 0.999
+0.06%
$ 1.29 billion $ 50 million
4:42 AM $ 0.998
-0.10%
$ 1.29 billion $ 50.06 million
4:41 AM $ 0.999
-0.06%
$ 1.29 billion $ 50.06 million
4:40 AM $ 1
-0.30%
$ 1.29 billion $ 49.99 million
4:39 AM $ 1
+0.00%
$ 1.29 billion $ 50.06 million
4:38 AM $ 1
+0.10%
$ 1.29 billion $ 50.18 million
4:37 AM $ 1
-0.15%
$ 1.29 billion $ 50.08 million
4:36 AM $ 1
+0.27%
$ 1.29 billion $ 50.1 million
4:35 AM $ 1
+0.05%
$ 1.29 billion $ 50.19 million
4:34 AM $ 1
+0.16%
$ 1.29 billion $ 50.2 million
4:33 AM $ 1
+0.18%
$ 1.29 billion $ 50.22 million
4:32 AM $ 0.999
+0.07%
$ 1.29 billion $ 50.24 million
4:31 AM $ 0.998
+0.00%
$ 1.29 billion $ 50.24 million
4:30 AM $ 0.998
+0.24%
$ 1.29 billion $ 50.26 million
4:29 AM $ 0.996
+0.02%
$ 1.28 billion $ 50.15 million
4:28 AM $ 0.996
-0.14%
$ 1.28 billion $ 50.12 million
4:27 AM $ 0.997
+0.02%
$ 1.28 billion $ 50.11 million
4:26 AM $ 0.997
+0.12%
$ 1.28 billion $ 50.05 million
4:25 AM $ 0.997
+0.13%
$ 1.28 billion $ 50.05 million
4:24 AM $ 0.995
-0.13%
$ 1.28 billion $ 49.91 million
4:23 AM $ 0.997
+0.14%
$ 1.28 billion $ 49.86 million
4:22 AM $ 0.995
-0.11%
$ 1.28 billion $ 49.92 million
4:21 AM $ 0.996
+0.09%
$ 1.28 billion $ 49.92 million
4:20 AM $ 0.995
-0.22%
$ 1.28 billion $ 49.9 million
4:19 AM $ 0.998
+0.11%
$ 1.29 billion $ 49.75 million
4:18 AM $ 0.997
-0.24%
$ 1.29 billion $ 49.74 million
4:17 AM $ 0.995
-0.48%
$ 1.29 billion $ 49.77 million
4:16 AM $ 0.994
-0.58%
$ 1.29 billion $ 49.54 million
4:15 AM $ 0.996
-0.48%
$ 1.29 billion $ 49.7 million
4:14 AM $ 1
+0.22%
$ 1.29 billion $ 49.54 million
4:13 AM $ 0.997
-0.01%
$ 1.29 billion $ 49.43 million
4:12 AM $ 0.997
+0.06%
$ 1.29 billion $ 49.44 million
4:11 AM $ 0.996
-0.04%
$ 1.29 billion $ 49.41 million
4:10 AM $ 0.997
-0.12%
$ 1.29 billion $ 49.41 million
4:09 AM $ 0.998
-0.09%
$ 1.29 billion $ 49.4 million
4:08 AM $ 0.999
-0.02%
$ 1.29 billion $ 49.35 million
4:07 AM $ 0.999
+0.27%
$ 1.29 billion $ 49.35 million
4:06 AM $ 0.996
-0.08%
$ 1.29 billion $ 49.33 million