Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 PM $1
-0.03%
$1.59 billion $45.5 million
Aug 11, 3 PM $1
-0.07%
$1.59 billion $45.94 million
Aug 11, 2 PM $1
+0.03%
$1.59 billion $46.31 million
Aug 11, 1 PM $1
-0.02%
$1.59 billion $46.7 million
Aug 11, 12 PM $1
+0.18%
$1.59 billion $47.53 million
Aug 11, 11 AM $1
-0.01%
$1.59 billion $46.89 million
Aug 11, 10 AM $1
+0.00%
$1.59 billion $48.03 million
Aug 11, 9 AM $1
-0.01%
$1.59 billion $48.34 million
Aug 11, 8 AM $1
-0.02%
$1.59 billion $49.56 million
Aug 11, 7 AM $1
-0.12%
$1.59 billion $50.76 million
Aug 11, 6 AM $1
+0.16%
$1.59 billion $52.3 million
Aug 11, 5 AM $1
-0.12%
$1.59 billion $53.46 million
Aug 11, 4 AM $1
+0.14%
$1.59 billion $54.39 million
Aug 11, 3 AM $1
-0.08%
$1.59 billion $54.81 million
Aug 11, 2 AM $1
+0.07%
$1.59 billion $55.62 million
Aug 11, 1 AM $1
-0.02%
$1.59 billion $56.25 million
Aug 11, 12 AM $1
-0.08%
$1.59 billion $56.55 million
Aug 10, 11 PM $1
-0.02%
$1.59 billion $56.86 million
Aug 10, 10 PM $1
+0.04%
$1.59 billion $57.87 million
Aug 10, 9 PM $1
+0.10%
$1.59 billion $57.6 million
Aug 10, 8 PM $1
-0.14%
$1.59 billion $57.82 million
Aug 10, 7 PM $1
-0.01%
$1.59 billion $60.34 million
Aug 10, 6 PM $1
+0.18%
$1.59 billion $60.1 million
Aug 10, 5 PM $1
+0.02%
$1.59 billion $59.59 million
Aug 10, 4 PM $1
-0.12%
$1.59 billion $59.28 million
Aug 10, 3 PM $1
+0.07%
$1.59 billion $59.42 million
Aug 10, 2 PM $1
+0.01%
$1.59 billion $58.61 million
Aug 10, 1 PM $1
-0.06%
$1.59 billion $57.11 million
Aug 10, 12 PM $1
-0.07%
$1.59 billion $55.1 million
Aug 10, 11 AM $1
+0.03%
$1.59 billion $54.59 million
Aug 10, 10 AM $1
+0.11%
$1.59 billion $53.29 million
Aug 10, 9 AM $1
-0.16%
$1.59 billion $52.98 million
Aug 10, 8 AM $1
+0.00%
$1.59 billion $52.03 million
Aug 10, 7 AM $1
+0.02%
$1.59 billion $51.55 million
Aug 10, 6 AM $1
+0.00%
$1.59 billion $50.8 million
Aug 10, 5 AM $1
-0.03%
$1.59 billion $48.73 million
Aug 10, 4 AM $1
+0.10%
$1.59 billion $47.37 million
Aug 10, 3 AM $1
-0.06%
$1.59 billion $47.03 million
Aug 10, 2 AM $1
-0.08%
$1.59 billion $46.58 million
Aug 10, 1 AM $1
-0.02%
$1.59 billion $45.81 million
Aug 10, 12 AM $1
+0.29%
$1.59 billion $46.2 million
Aug 9, 11 PM $0.999
-0.27%
$1.59 billion $45.78 million
Aug 9, 10 PM $1
+0.21%
$1.59 billion $44.52 million
Aug 9, 9 PM $1
-0.22%
$1.59 billion $43.69 million
Aug 9, 8 PM $1
+0.07%
$1.59 billion $43.38 million
Aug 9, 7 PM $1
-0.03%
$1.59 billion $40.45 million
Aug 9, 6 PM $1
+0.14%
$1.59 billion $39.93 million
Aug 9, 5 PM $1
+0.03%
$1.59 billion $39.55 million
Aug 9, 4 PM $1
-0.11%
$1.59 billion $39.24 million
Aug 9, 3 PM $1
+0.03%
$1.59 billion $39.04 million