Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 1
-0.02%
$ 1.29 billion $ 55.75 million
Jun 22, 7 PM $ 1
+0.22%
$ 1.29 billion $ 56.38 million
Jun 22, 6 PM $ 1
+0.15%
$ 1.29 billion $ 57.07 million
Jun 22, 5 PM $ 1
-0.04%
$ 1.29 billion $ 57.98 million
Jun 22, 4 PM $ 1
+0.16%
$ 1.29 billion $ 58.61 million
Jun 22, 3 PM $ 0.998
-0.15%
$ 1.29 billion $ 58.76 million
Jun 22, 2 PM $ 0.998
-0.19%
$ 1.29 billion $ 58.53 million
Jun 22, 1 PM $ 0.998
-0.52%
$ 1.29 billion $ 58.04 million
Jun 22, 12 PM $ 1
+0.22%
$ 1.29 billion $ 57.79 million
Jun 22, 11 AM $ 1
-0.30%
$ 1.29 billion $ 56.58 million
Jun 22, 10 AM $ 1
+0.09%
$ 1.29 billion $ 55.16 million
Jun 22, 9 AM $ 1
-0.22%
$ 1.29 billion $ 52.7 million
Jun 22, 8 AM $ 1
+0.15%
$ 1.29 billion $ 50.96 million
Jun 22, 7 AM $ 1
+0.06%
$ 1.29 billion $ 47.02 million
Jun 22, 6 AM $ 0.999
-0.21%
$ 1.29 billion $ 45.25 million
Jun 22, 5 AM $ 1
-0.04%
$ 1.29 billion $ 44.37 million
Jun 22, 4 AM $ 1
+0.15%
$ 1.29 billion $ 42.43 million
Jun 22, 3 AM $ 0.999
-0.21%
$ 1.29 billion $ 41.49 million
Jun 22, 2 AM $ 1
+0.32%
$ 1.29 billion $ 41.06 million
Jun 22, 1 AM $ 0.998
-0.03%
$ 1.29 billion $ 40.29 million
Jun 22, 12 AM $ 0.999
-0.27%
$ 1.29 billion $ 38.71 million
Jun 21, 11 PM $ 1
+0.32%
$ 1.29 billion $ 36.98 million
Jun 21, 10 PM $ 1
-0.04%
$ 1.29 billion $ 36.36 million
Jun 21, 9 PM $ 1
+0.24%
$ 1.29 billion $ 35.34 million
Jun 21, 8 PM $ 0.997
-0.63%
$ 1.29 billion $ 33.77 million
Jun 21, 7 PM $ 1
+0.34%
$ 1.29 billion $ 32.78 million
Jun 21, 6 PM $ 1
+0.12%
$ 1.29 billion $ 31.52 million
Jun 21, 5 PM $ 1
-0.17%
$ 1.29 billion $ 30.58 million
Jun 21, 4 PM $ 1
+0.34%
$ 1.29 billion $ 30.19 million
Jun 21, 3 PM $ 0.998
-0.50%
$ 1.29 billion $ 29.12 million
Jun 21, 2 PM $ 1
+0.32%
$ 1.29 billion $ 28.07 million
Jun 21, 1 PM $ 1
+0.00%
$ 1.29 billion $ 27.29 million
Jun 21, 12 PM $ 1
+0.30%
$ 1.29 billion $ 26.16 million
Jun 21, 11 AM $ 0.998
-0.48%
$ 1.29 billion $ 24.38 million
Jun 21, 10 AM $ 1
+0.20%
$ 1.29 billion $ 24.55 million
Jun 21, 9 AM $ 1
-0.01%
$ 1.29 billion $ 24.51 million
Jun 21, 8 AM $ 1
-0.05%
$ 1.29 billion $ 24.17 million
Jun 21, 7 AM $ 1
+0.04%
$ 1.29 billion $ 23.99 million
Jun 21, 6 AM $ 1
+0.01%
$ 1.29 billion $ 23.55 million
Jun 21, 5 AM $ 1
+0.08%
$ 1.29 billion $ 23.03 million
Jun 21, 4 AM $ 1
+0.03%
$ 1.29 billion $ 22.54 million
Jun 21, 3 AM $ 1
-0.06%
$ 1.29 billion $ 22.18 million
Jun 21, 2 AM $ 1
-0.14%
$ 1.29 billion $ 21.11 million
Jun 21, 1 AM $ 1
+0.02%
$ 1.29 billion $ 20.67 million
Jun 21, 12 AM $ 1
+0.00%
$ 1.29 billion $ 21.09 million
Jun 20, 11 PM $ 1
-0.01%
$ 1.29 billion $ 21.45 million
Jun 20, 10 PM $ 1
+0.13%
$ 1.29 billion $ 21.73 million
Jun 20, 9 PM $ 1
-0.13%
$ 1.29 billion $ 21.91 million
Jun 20, 8 PM $ 1
+0.01%
$ 1.29 billion $ 22.05 million
Jun 20, 7 PM $ 1
-0.01%
$ 1.29 billion $ 22.29 million