Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.988
-0.16%
$ 1.27 billion $ 855,265
Feb 26, 10 PM $ 0.989
+0.38%
$ 1.28 billion $ 864,738
Feb 26, 9 PM $ 0.986
+0.02%
$ 1.27 billion $ 865,202
Feb 26, 8 PM $ 0.986
+0.09%
$ 1.27 billion $ 102.61 million
Feb 26, 7 PM $ 0.985
+1.15%
$ 1.27 billion $ 102.47 million
Feb 26, 6 PM $ 0.974
+3.65%
$ 1.25 billion $ 102.6 million
Feb 26, 5 PM $ 0.939
+2.37%
$ 1.21 billion $ 102.77 million
Feb 26, 4 PM $ 0.918
-2.63%
$ 1.18 billion $ 102.78 million
Feb 26, 3 PM $ 0.942
-4.60%
$ 1.21 billion $ 102.72 million
Feb 26, 2 PM $ 0.988
+0.00%
$ 1.27 billion $ 101.75 million
Feb 26, 1 PM $ 0.988
-1.26%
$ 1.27 billion $ 101.76 million
Feb 26, 12 PM $ 1
+0.10%
$ 1.29 billion $ 34.32 million
Feb 26, 11 AM $ 0.999
-0.10%
$ 1.29 billion $ 34.7 million
Feb 26, 10 AM $ 1
+0.15%
$ 1.29 billion $ 34.7 million
Feb 26, 9 AM $ 0.999
-0.16%
$ 1.29 billion $ 33.13 million
Feb 26, 8 AM $ 1
+0.07%
$ 1.29 billion $ 30.99 million
Feb 26, 7 AM $ 1
-0.04%
$ 1.29 billion $ 28.64 million
Feb 26, 6 AM $ 1
+0.04%
$ 1.29 billion $ 24.53 million
Feb 26, 5 AM $ 1
-0.03%
$ 1.29 billion $ 17.53 million
Feb 26, 4 AM $ 1
+0.02%
$ 1.29 billion $ 10.59 million
Feb 26, 3 AM $ 1
+0.06%
$ 1.29 billion $ 7.65 million
Feb 26, 2 AM $ 1
-0.09%
$ 1.29 billion $ 55.5 million
Feb 26, 1 AM $ 1
+0.08%
$ 1.29 billion $ 51.37 million
Feb 26, 12 AM $ 0.999
-0.03%
$ 1.29 billion $ 48.94 million
Feb 25, 11 PM $ 1
+0.03%
$ 1.29 billion $ 46.9 million
Feb 25, 10 PM $ 1
-0.03%
$ 1.29 billion $ 45.69 million
Feb 25, 9 PM $ 1
+0.06%
$ 1.29 billion $ 44.65 million
Feb 25, 8 PM $ 1
+0.01%
$ 1.29 billion $ 43.12 million
Feb 25, 7 PM $ 1
+0.03%
$ 1.29 billion $ 42.09 million
Feb 25, 6 PM $ 0.999
-0.28%
$ 1.29 billion $ 40.43 million
Feb 25, 5 PM $ 1
+0.29%
$ 1.29 billion $ 38.37 million
Feb 25, 4 PM $ 0.999
-0.04%
$ 1.29 billion $ 34.18 million
Feb 25, 3 PM $ 1
-0.03%
$ 1.29 billion $ 31.3 million
Feb 25, 2 PM $ 1
-0.08%
$ 1.29 billion $ 26.61 million
Feb 25, 1 PM $ 1
+0.05%
$ 1.29 billion $ 24.6 million
Feb 25, 12 PM $ 0.999
-0.16%
$ 1.29 billion $ 21.16 million
Feb 25, 11 AM $ 1
+0.06%
$ 1.29 billion $ 19.59 million
Feb 25, 10 AM $ 1
+0.02%
$ 1.29 billion $ 17.79 million
Feb 25, 9 AM $ 1
-0.01%
$ 1.29 billion $ 15.96 million
Feb 25, 8 AM $ 1
-0.04%
$ 1.29 billion $ 14.26 million
Feb 25, 7 AM $ 1
-0.14%
$ 1.29 billion $ 12.71 million
Feb 25, 6 AM $ 1
+0.19%
$ 1.29 billion $ 10.67 million
Feb 25, 5 AM $ 1
-0.08%
$ 1.29 billion $ 9.01 million
Feb 25, 4 AM $ 1
+0.17%
$ 1.29 billion $ 7.07 million
Feb 25, 3 AM $ 0.999
-0.86%
$ 1.29 billion $ 4.97 million
Feb 25, 2 AM $ 1.01
-0.12%
$ 1.3 billion $ 104.25 million
Feb 25, 1 AM $ 1.01
+1.03%
$ 1.3 billion $ 101.72 million
Feb 25, 12 AM $ 0.999
-0.04%
$ 1.29 billion $ 98.15 million
Feb 24, 11 PM $ 0.999
-0.06%
$ 1.29 billion $ 96.69 million
Feb 24, 10 PM $ 1
+0.05%
$ 1.29 billion $ 95.98 million