Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 26
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 1.01
+0.45%
$ 1.3 billion $ 130.39 million
8:03 AM $ 1
+0.19%
$ 1.3 billion $ 130.19 million
8:02 AM $ 1
-0.03%
$ 1.3 billion $ 130.33 million
8:01 AM $ 1
-0.24%
$ 1.3 billion $ 130.24 million
8:00 AM $ 1
-0.23%
$ 1.3 billion $ 129.59 million
7:59 AM $ 1
+0.00%
$ 1.29 billion $ 130.07 million
7:58 AM $ 1
-0.15%
$ 1.29 billion $ 129.67 million
7:57 AM $ 1
-1.16%
$ 1.29 billion $ 130.71 million
7:56 AM $ 1.02
+0.78%
$ 1.29 billion $ 130.96 million
7:55 AM $ 1.01
+0.24%
$ 1.29 billion $ 130.65 million
7:54 AM $ 1.01
-0.19%
$ 1.3 billion $ 130.86 million
7:53 AM $ 1.01
+0.19%
$ 1.3 billion $ 130.53 million
7:52 AM $ 1.01
+0.52%
$ 1.3 billion $ 130.53 million
7:51 AM $ 1.01
+0.52%
$ 1.3 billion $ 130.08 million
7:50 AM $ 1
+0.06%
$ 1.3 billion $ 129.57 million
7:49 AM $ 1
+0.25%
$ 1.29 billion $ 128.47 million
7:48 AM $ 0.999
+0.17%
$ 1.29 billion $ 128.51 million
7:47 AM $ 0.998
-0.27%
$ 1.29 billion $ 128.62 million
7:46 AM $ 1
-0.48%
$ 1.29 billion $ 129.29 million
7:45 AM $ 1.01
-0.78%
$ 1.29 billion $ 129.75 million
7:44 AM $ 1.02
+0.75%
$ 1.31 billion $ 130.37 million
7:43 AM $ 1.01
+0.21%
$ 1.31 billion $ 129.47 million
7:42 AM $ 1.01
+0.47%
$ 1.31 billion $ 128.87 million
7:41 AM $ 1
+0.30%
$ 1.31 billion $ 128.2 million
7:40 AM $ 0.998
-0.12%
$ 1.31 billion $ 128.64 million
7:39 AM $ 0.999
+0.02%
$ 1.29 billion $ 128.26 million
7:38 AM $ 0.999
+0.11%
$ 1.29 billion $ 128.37 million
7:37 AM $ 0.998
+0.42%
$ 1.29 billion $ 127.69 million
7:36 AM $ 0.994
-0.36%
$ 1.29 billion $ 127.69 million
7:35 AM $ 0.997
-0.13%
$ 1.29 billion $ 128.13 million
7:34 AM $ 0.999
+0.15%
$ 1.29 billion $ 128.13 million
7:33 AM $ 0.997
-0.10%
$ 1.29 billion $ 127.57 million
7:32 AM $ 0.998
-1.04%
$ 1.29 billion $ 127.65 million
7:31 AM $ 1.01
-2.42%
$ 1.29 billion $ 129.17 million
7:30 AM $ 1.04
-1.98%
$ 1.29 billion $ 133.82 million
7:29 AM $ 1.06
-1.10%
$ 1.36 billion $ 134.46 million
7:28 AM $ 1.07
-1.24%
$ 1.36 billion $ 136.05 million
7:27 AM $ 1.08
-0.49%
$ 1.36 billion $ 136.96 million
7:26 AM $ 1.09
-0.22%
$ 1.36 billion $ 138.18 million
7:25 AM $ 1.09
-0.28%
$ 1.36 billion $ 138.32 million
7:24 AM $ 1.09
-0.83%
$ 1.41 billion $ 139.33 million
7:23 AM $ 1.1
-0.89%
$ 1.41 billion $ 140.23 million
7:22 AM $ 1.11
-2.05%
$ 1.41 billion $ 144.87 million
7:21 AM $ 1.14
+0.51%
$ 1.41 billion $ 144.65 million
7:20 AM $ 1.13
+1.23%
$ 1.41 billion $ 142.71 million
7:19 AM $ 1.12
+0.34%
$ 1.44 billion $ 145.2 million
7:18 AM $ 1.11
+3.32%
$ 1.44 billion $ 138.09 million
7:17 AM $ 1.09
+1.79%
$ 1.44 billion $ 129.27 million
7:16 AM $ 1.07
-3.97%
$ 1.44 billion $ 134.14 million
7:15 AM $ 1.12
+0.56%
$ 1.44 billion $ 140.76 million