Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 26
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 1
+0.05%
$ 1.29 billion $ 50.26 million
5:38 AM $ 1
-0.05%
$ 1.29 billion $ 50.28 million
5:37 AM $ 1
-0.10%
$ 1.29 billion $ 50.33 million
5:36 AM $ 1
+0.07%
$ 1.29 billion $ 50.3 million
5:35 AM $ 1
+0.11%
$ 1.29 billion $ 50.19 million
5:34 AM $ 1
+0.02%
$ 1.29 billion $ 50.13 million
5:33 AM $ 1
+0.12%
$ 1.29 billion $ 50.07 million
5:32 AM $ 1
+0.13%
$ 1.29 billion $ 50.1 million
5:31 AM $ 1
-0.01%
$ 1.29 billion $ 49.96 million
5:30 AM $ 1
-0.33%
$ 1.29 billion $ 49.93 million
5:29 AM $ 1
-0.15%
$ 1.29 billion $ 49.9 million
5:28 AM $ 1
+0.09%
$ 1.29 billion $ 50.04 million
5:27 AM $ 1
+0.24%
$ 1.29 billion $ 50.03 million
5:26 AM $ 1
-0.25%
$ 1.29 billion $ 50.02 million
5:25 AM $ 1
+0.11%
$ 1.29 billion $ 50.09 million
5:24 AM $ 1
-0.05%
$ 1.29 billion $ 50.16 million
5:23 AM $ 1
+0.02%
$ 1.29 billion $ 50.1 million
5:22 AM $ 1
+0.21%
$ 1.29 billion $ 50.11 million
5:21 AM $ 1
-0.24%
$ 1.29 billion $ 50.29 million
5:20 AM $ 1
+0.17%
$ 1.29 billion $ 50.23 million
5:19 AM $ 1
-0.04%
$ 1.29 billion $ 50.19 million
5:18 AM $ 1
+0.08%
$ 1.29 billion $ 50.19 million
5:17 AM $ 1
+0.00%
$ 1.29 billion $ 50.26 million
5:16 AM $ 1
-0.23%
$ 1.29 billion $ 50.23 million
5:15 AM $ 1
+0.06%
$ 1.29 billion $ 50.22 million
5:14 AM $ 1
-0.11%
$ 1.29 billion $ 50.3 million
5:13 AM $ 1
+0.05%
$ 1.29 billion $ 50.29 million
5:12 AM $ 1
-0.09%
$ 1.29 billion $ 50.34 million
5:11 AM $ 1
+0.16%
$ 1.29 billion $ 50.36 million
5:10 AM $ 1
-0.32%
$ 1.29 billion $ 50.3 million
5:09 AM $ 1
-0.22%
$ 1.3 billion $ 50.56 million
5:08 AM $ 1.01
+0.27%
$ 1.3 billion $ 50.56 million
5:07 AM $ 1
+0.15%
$ 1.3 billion $ 50.52 million
5:06 AM $ 1
+0.10%
$ 1.3 billion $ 50.51 million
5:05 AM $ 1
+0.12%
$ 1.3 billion $ 50.46 million
5:04 AM $ 1
+0.09%
$ 1.29 billion $ 50.46 million
5:03 AM $ 1
-0.10%
$ 1.29 billion $ 50.45 million
5:02 AM $ 1
+0.05%
$ 1.29 billion $ 50.44 million
5:01 AM $ 1
+0.16%
$ 1.29 billion $ 50.46 million
5:00 AM $ 1
-0.29%
$ 1.29 billion $ 50.48 million
4:59 AM $ 1
-0.14%
$ 1.29 billion $ 50.54 million
4:58 AM $ 1
-0.01%
$ 1.29 billion $ 50.49 million
4:57 AM $ 1
+0.12%
$ 1.29 billion $ 50.57 million
4:56 AM $ 1
+0.08%
$ 1.29 billion $ 50.52 million
4:55 AM $ 1
+0.22%
$ 1.29 billion $ 50.47 million
4:54 AM $ 1
+0.08%
$ 1.29 billion $ 50.56 million
4:53 AM $ 1
+0.03%
$ 1.29 billion $ 50.55 million
4:52 AM $ 0.999
-0.09%
$ 1.29 billion $ 50.57 million
4:51 AM $ 1
-0.04%
$ 1.29 billion $ 50.49 million
4:50 AM $ 1
+0.14%
$ 1.29 billion $ 50.38 million