Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.999
-0.06%
$ 1.29 billion $ 96.69 million
Feb 24, 10 PM $ 1
+0.05%
$ 1.29 billion $ 95.98 million
Feb 24, 9 PM $ 0.999
-0.04%
$ 1.29 billion $ 95.24 million
Feb 24, 8 PM $ 1
+0.07%
$ 1.29 billion $ 94.79 million
Feb 24, 7 PM $ 0.999
+0.00%
$ 1.29 billion $ 93.99 million
Feb 24, 6 PM $ 0.999
-0.09%
$ 1.29 billion $ 93.56 million
Feb 24, 5 PM $ 1
+0.14%
$ 1.29 billion $ 93.23 million
Feb 24, 4 PM $ 0.999
-0.13%
$ 1.29 billion $ 90.33 million
Feb 24, 3 PM $ 1
-0.05%
$ 1.29 billion $ 88.59 million
Feb 24, 2 PM $ 1
-0.10%
$ 1.29 billion $ 86.15 million
Feb 24, 1 PM $ 1
+0.11%
$ 1.29 billion $ 84.18 million
Feb 24, 12 PM $ 1
+0.09%
$ 1.29 billion $ 81.43 million
Feb 24, 11 AM $ 1
-0.06%
$ 1.29 billion $ 79.41 million
Feb 24, 10 AM $ 1
+0.06%
$ 1.29 billion $ 78.02 million
Feb 24, 9 AM $ 0.999
-0.08%
$ 1.29 billion $ 75.56 million
Feb 24, 8 AM $ 1
+0.18%
$ 1.29 billion $ 71.19 million
Feb 24, 7 AM $ 0.998
-0.18%
$ 1.29 billion $ 68.71 million
Feb 24, 6 AM $ 1
-0.01%
$ 1.29 billion $ 67.32 million
Feb 24, 5 AM $ 1
-0.02%
$ 1.29 billion $ 64.87 million
Feb 24, 4 AM $ 1
-0.07%
$ 1.29 billion $ 61.1 million
Feb 24, 3 AM $ 1
+0.06%
$ 1.29 billion $ 58.96 million
Feb 24, 2 AM $ 1
+0.06%
$ 1.29 billion $ 56.59 million
Feb 24, 1 AM $ 1
+0.04%
$ 1.29 billion $ 53.27 million
Feb 24, 12 AM $ 1
-0.14%
$ 1.29 billion $ 50.01 million
Feb 23, 11 PM $ 1
+0.03%
$ 1.29 billion $ 48.24 million
Feb 23, 10 PM $ 1
+0.11%
$ 1.29 billion $ 46.69 million
Feb 23, 9 PM $ 1
+0.12%
$ 1.29 billion $ 45.13 million
Feb 23, 8 PM $ 0.998
-0.22%
$ 1.29 billion $ 44.56 million
Feb 23, 7 PM $ 1
+0.03%
$ 1.29 billion $ 43.67 million
Feb 23, 6 PM $ 1
+0.01%
$ 1.29 billion $ 42.81 million
Feb 23, 5 PM $ 1
-0.05%
$ 1.29 billion $ 41.63 million
Feb 23, 4 PM $ 1
+0.00%
$ 1.29 billion $ 40.28 million
Feb 23, 3 PM $ 1
+0.18%
$ 1.29 billion $ 38.33 million
Feb 23, 2 PM $ 0.999
-0.12%
$ 1.29 billion $ 36.04 million
Feb 23, 1 PM $ 1
+0.18%
$ 1.29 billion $ 33.09 million
Feb 23, 12 PM $ 0.998
-0.21%
$ 1.29 billion $ 28.98 million
Feb 23, 11 AM $ 1
+0.01%
$ 1.29 billion $ 27.27 million
Feb 23, 10 AM $ 1
+0.13%
$ 1.29 billion $ 25.25 million
Feb 23, 9 AM $ 0.999
-0.04%
$ 1.29 billion $ 23.79 million
Feb 23, 8 AM $ 1
+0.02%
$ 1.29 billion $ 21 million
Feb 23, 7 AM $ 0.999
+0.00%
$ 1.29 billion $ 18.46 million
Feb 23, 6 AM $ 0.999
-0.10%
$ 1.29 billion $ 16.18 million
Feb 23, 5 AM $ 1
+0.06%
$ 1.29 billion $ 13.51 million
Feb 23, 4 AM $ 1
-0.03%
$ 1.29 billion $ 9.86 million
Feb 23, 3 AM $ 1
-0.10%
$ 1.29 billion $ 7.74 million
Feb 23, 2 AM $ 1
+0.05%
$ 1.29 billion $ 47.3 million
Feb 23, 1 AM $ 1
-0.15%
$ 1.29 billion $ 44.36 million
Feb 23, 12 AM $ 1
+0.16%
$ 1.29 billion $ 38.58 million
Feb 22, 11 PM $ 1
+0.09%
$ 1.29 billion $ 36.98 million
Feb 22, 10 PM $ 1
-0.03%
$ 1.29 billion $ 36.26 million