Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.996
-0.29%
$ 1.28 billion $ 30.25 million
Apr 22, 1 AM $ 0.999
+0.09%
$ 1.29 billion $ 30.12 million
Apr 22, 12 AM $ 0.998
-0.01%
$ 1.29 billion $ 29.89 million
Apr 21, 11 PM $ 0.998
-0.04%
$ 1.29 billion $ 29.61 million
Apr 21, 10 PM $ 0.999
+0.00%
$ 1.29 billion $ 29.44 million
Apr 21, 9 PM $ 0.999
-0.03%
$ 1.29 billion $ 29.17 million
Apr 21, 8 PM $ 0.999
-0.08%
$ 1.29 billion $ 28.3 million
Apr 21, 7 PM $ 1
+0.12%
$ 1.29 billion $ 27.53 million
Apr 21, 6 PM $ 0.999
-0.07%
$ 1.29 billion $ 27.05 million
Apr 21, 5 PM $ 0.999
-0.17%
$ 1.29 billion $ 27.08 million
Apr 21, 4 PM $ 1
+0.24%
$ 1.29 billion $ 26.3 million
Apr 21, 3 PM $ 0.999
-0.31%
$ 1.29 billion $ 26.09 million
Apr 21, 2 PM $ 1
+0.34%
$ 1.29 billion $ 25.83 million
Apr 21, 1 PM $ 0.999
+0.06%
$ 1.29 billion $ 25.22 million
Apr 21, 12 PM $ 0.998
-0.17%
$ 1.29 billion $ 25.1 million
Apr 21, 11 AM $ 1
+0.04%
$ 1.29 billion $ 25.74 million
Apr 21, 10 AM $ 0.999
+0.08%
$ 1.29 billion $ 24.98 million
Apr 21, 9 AM $ 0.998
-0.20%
$ 1.29 billion $ 25.74 million
Apr 21, 8 AM $ 1
+0.09%
$ 1.29 billion $ 26.31 million
Apr 21, 7 AM $ 1
-0.05%
$ 1.29 billion $ 26.69 million
Apr 21, 6 AM $ 1
+0.03%
$ 1.29 billion $ 26.22 million
Apr 21, 5 AM $ 1
+0.05%
$ 1.29 billion $ 25.67 million
Apr 21, 4 AM $ 0.999
-0.15%
$ 1.29 billion $ 25.5 million
Apr 21, 3 AM $ 1
+0.16%
$ 1.29 billion $ 25.31 million
Apr 21, 2 AM $ 0.999
-0.02%
$ 1.29 billion $ 24.88 million
Apr 21, 1 AM $ 1
+0.21%
$ 1.29 billion $ 25 million
Apr 21, 12 AM $ 0.997
-0.18%
$ 1.29 billion $ 24.97 million
Apr 20, 11 PM $ 0.999
-0.15%
$ 1.29 billion $ 24.5 million
Apr 20, 10 PM $ 1
-0.01%
$ 1.29 billion $ 25.1 million
Apr 20, 9 PM $ 1
+0.10%
$ 1.29 billion $ 25.69 million
Apr 20, 8 PM $ 1
-0.04%
$ 1.29 billion $ 25.96 million
Apr 20, 7 PM $ 1
+0.17%
$ 1.29 billion $ 26.59 million
Apr 20, 6 PM $ 0.998
-0.06%
$ 1.29 billion $ 27.3 million
Apr 20, 5 PM $ 0.999
+0.04%
$ 1.29 billion $ 27.64 million
Apr 20, 4 PM $ 0.999
-0.07%
$ 1.29 billion $ 28.48 million
Apr 20, 3 PM $ 0.999
+0.04%
$ 1.29 billion $ 29.35 million
Apr 20, 2 PM $ 0.999
+0.01%
$ 1.29 billion $ 30.51 million
Apr 20, 1 PM $ 0.999
+0.00%
$ 1.29 billion $ 31.09 million
Apr 20, 12 PM $ 0.999
+0.20%
$ 1.29 billion $ 31.36 million
Apr 20, 11 AM $ 0.997
-0.52%
$ 1.29 billion $ 31.39 million
Apr 20, 10 AM $ 1
+0.56%
$ 1.29 billion $ 31.86 million
Apr 20, 9 AM $ 0.997
+0.03%
$ 1.28 billion $ 31.66 million
Apr 20, 8 AM $ 0.997
-0.26%
$ 1.28 billion $ 31.59 million
Apr 20, 7 AM $ 0.999
+0.09%
$ 1.29 billion $ 31.46 million
Apr 20, 6 AM $ 0.999
-0.04%
$ 1.29 billion $ 31.12 million
Apr 20, 5 AM $ 0.999
+0.00%
$ 1.29 billion $ 33.23 million
Apr 20, 4 AM $ 0.999
-0.16%
$ 1.29 billion $ 34.51 million
Apr 20, 3 AM $ 1
+0.14%
$ 1.29 billion $ 35.55 million
Apr 20, 2 AM $ 0.999
+0.08%
$ 1.29 billion $ 36.14 million
Apr 20, 1 AM $ 0.999
+0.01%
$ 1.29 billion $ 36.27 million