Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 27
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 1
-0.06%
$ 1.29 billion $ 132.13 million
8:43 AM $ 1
-0.01%
$ 1.29 billion $ 132.37 million
8:42 AM $ 1
+0.10%
$ 1.29 billion $ 132.31 million
8:41 AM $ 1
+0.11%
$ 1.29 billion $ 132.36 million
8:40 AM $ 1
-0.32%
$ 1.29 billion $ 132.06 million
8:39 AM $ 1
+0.31%
$ 1.3 billion $ 132.67 million
8:38 AM $ 1.01
+0.83%
$ 1.3 billion $ 132.38 million
8:37 AM $ 1
-0.74%
$ 1.3 billion $ 132.22 million
8:36 AM $ 1.01
+0.35%
$ 1.3 billion $ 132.16 million
8:35 AM $ 1.01
-0.07%
$ 1.3 billion $ 132.44 million
8:34 AM $ 1.01
-0.02%
$ 1.3 billion $ 132.29 million
8:33 AM $ 1.01
-0.01%
$ 1.3 billion $ 132.57 million
8:32 AM $ 1.01
+0.10%
$ 1.3 billion $ 132.56 million
8:31 AM $ 1.01
+0.30%
$ 1.3 billion $ 132.17 million
8:30 AM $ 1
+0.60%
$ 1.3 billion $ 131.2 million
8:29 AM $ 1
+0.19%
$ 1.29 billion $ 131.25 million
8:28 AM $ 0.999
+0.03%
$ 1.29 billion $ 130.9 million
8:27 AM $ 0.998
-0.08%
$ 1.29 billion $ 130.9 million
8:26 AM $ 0.998
+0.05%
$ 1.29 billion $ 130.61 million
8:25 AM $ 0.998
-0.36%
$ 1.29 billion $ 130.91 million
8:24 AM $ 1
+0.35%
$ 1.29 billion $ 131.44 million
8:23 AM $ 0.998
-0.24%
$ 1.29 billion $ 131.3 million
8:22 AM $ 1
-0.63%
$ 1.29 billion $ 131.81 million
8:21 AM $ 1.01
+0.31%
$ 1.29 billion $ 131.74 million
8:20 AM $ 1
+0.25%
$ 1.29 billion $ 131 million
8:19 AM $ 1
-0.35%
$ 1.29 billion $ 131.13 million
8:18 AM $ 1.01
-0.64%
$ 1.29 billion $ 131.59 million
8:17 AM $ 1.01
+0.88%
$ 1.29 billion $ 131.29 million
8:16 AM $ 1
+0.47%
$ 1.29 billion $ 129.75 million
8:15 AM $ 0.997
-0.28%
$ 1.29 billion $ 130.54 million
8:14 AM $ 1
-0.55%
$ 1.29 billion $ 130.88 million
8:13 AM $ 1
+0.21%
$ 1.29 billion $ 130.57 million
8:12 AM $ 1
+0.33%
$ 1.29 billion $ 130.57 million
8:11 AM $ 0.999
+0.10%
$ 1.29 billion $ 130.47 million
8:10 AM $ 0.998
+0.09%
$ 1.29 billion $ 129.79 million
8:09 AM $ 0.997
+0.51%
$ 1.29 billion $ 129.74 million
8:08 AM $ 0.992
-0.03%
$ 1.29 billion $ 129.41 million
8:07 AM $ 0.993
-0.64%
$ 1.29 billion $ 130.04 million
8:06 AM $ 1
+0.03%
$ 1.29 billion $ 130.63 million
8:05 AM $ 0.999
-0.95%
$ 1.29 billion $ 130.58 million
8:04 AM $ 1.01
+0.45%
$ 1.3 billion $ 130.39 million
8:03 AM $ 1
+0.19%
$ 1.3 billion $ 130.19 million
8:02 AM $ 1
-0.03%
$ 1.3 billion $ 130.33 million
8:01 AM $ 1
-0.24%
$ 1.3 billion $ 130.24 million
8:00 AM $ 1
-0.23%
$ 1.3 billion $ 129.59 million
7:59 AM $ 1
+0.00%
$ 1.29 billion $ 130.07 million
7:58 AM $ 1
-0.15%
$ 1.29 billion $ 129.67 million
7:57 AM $ 1
-1.16%
$ 1.29 billion $ 130.71 million
7:56 AM $ 1.02
+0.78%
$ 1.29 billion $ 130.96 million
7:55 AM $ 1.01
+0.24%
$ 1.29 billion $ 130.65 million