Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 27
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.998
-0.44%
$ 1.29 billion $ 51.29 million
6:28 AM $ 1
+0.18%
$ 1.29 billion $ 51.26 million
6:27 AM $ 1
-0.10%
$ 1.29 billion $ 51.26 million
6:26 AM $ 1
+0.01%
$ 1.29 billion $ 51.25 million
6:25 AM $ 1
+0.08%
$ 1.29 billion $ 51.25 million
6:24 AM $ 0.999
-0.02%
$ 1.29 billion $ 51.25 million
6:23 AM $ 1
+0.08%
$ 1.29 billion $ 51.16 million
6:22 AM $ 0.999
+0.11%
$ 1.29 billion $ 51.15 million
6:21 AM $ 0.998
-0.24%
$ 1.29 billion $ 51.13 million
6:20 AM $ 1
+0.15%
$ 1.29 billion $ 51.15 million
6:19 AM $ 0.999
-0.02%
$ 1.29 billion $ 51.36 million
6:18 AM $ 1
-0.07%
$ 1.29 billion $ 51.33 million
6:17 AM $ 1
-0.20%
$ 1.29 billion $ 51.34 million
6:16 AM $ 1
+0.13%
$ 1.29 billion $ 51.3 million
6:15 AM $ 1
+0.17%
$ 1.29 billion $ 51.19 million
6:14 AM $ 0.998
+0.01%
$ 1.29 billion $ 51.2 million
6:13 AM $ 0.998
-0.29%
$ 1.29 billion $ 51.2 million
6:12 AM $ 1
-0.09%
$ 1.29 billion $ 51.24 million
6:11 AM $ 1
+0.02%
$ 1.29 billion $ 51.35 million
6:10 AM $ 1
+0.09%
$ 1.29 billion $ 51.29 million
6:09 AM $ 1
+0.43%
$ 1.29 billion $ 51.34 million
6:08 AM $ 0.996
+0.01%
$ 1.29 billion $ 51.28 million
6:07 AM $ 0.996
-0.04%
$ 1.29 billion $ 51.45 million
6:06 AM $ 0.996
-0.08%
$ 1.29 billion $ 51.55 million
6:05 AM $ 0.997
+0.08%
$ 1.29 billion $ 51.47 million
6:04 AM $ 0.999
+0.18%
$ 1.29 billion $ 51.45 million
6:03 AM $ 0.997
+0.24%
$ 1.29 billion $ 51.1 million
6:02 AM $ 0.994
-0.12%
$ 1.29 billion $ 51.11 million
6:01 AM $ 0.996
-0.08%
$ 1.29 billion $ 51.19 million
6:00 AM $ 0.996
+0.04%
$ 1.29 billion $ 51.1 million
5:59 AM $ 0.996
-0.19%
$ 1.28 billion $ 50.91 million
5:58 AM $ 0.996
-0.01%
$ 1.28 billion $ 50.95 million
5:57 AM $ 0.996
+0.20%
$ 1.28 billion $ 50.95 million
5:56 AM $ 0.995
-0.04%
$ 1.28 billion $ 50.87 million
5:55 AM $ 0.995
+0.15%
$ 1.28 billion $ 50.82 million
5:54 AM $ 0.991
-0.28%
$ 1.28 billion $ 50.64 million
5:53 AM $ 0.994
-0.27%
$ 1.28 billion $ 50.64 million
5:52 AM $ 0.997
+0.30%
$ 1.28 billion $ 50.66 million
5:51 AM $ 0.994
+0.15%
$ 1.28 billion $ 50.39 million
5:50 AM $ 0.993
-0.12%
$ 1.28 billion $ 50.32 million
5:49 AM $ 0.994
-0.06%
$ 1.28 billion $ 50.1 million
5:48 AM $ 0.994
-0.15%
$ 1.28 billion $ 50.22 million
5:47 AM $ 0.997
+0.27%
$ 1.28 billion $ 50.21 million
5:46 AM $ 0.995
-0.06%
$ 1.28 billion $ 50.16 million
5:45 AM $ 0.995
-0.22%
$ 1.28 billion $ 50.12 million
5:44 AM $ 0.997
+0.02%
$ 1.29 billion $ 50.1 million
5:43 AM $ 0.997
-0.26%
$ 1.29 billion $ 50.18 million
5:42 AM $ 0.999
-0.05%
$ 1.29 billion $ 50.29 million
5:41 AM $ 1
+0.07%
$ 1.29 billion $ 50.29 million
5:40 AM $ 1
-0.10%
$ 1.29 billion $ 50.24 million