Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 1
-0.03%
$ 1.29 billion $ 36.26 million
Feb 22, 9 PM $ 1
+0.02%
$ 1.29 billion $ 35.78 million
Feb 22, 8 PM $ 1
-0.02%
$ 1.29 billion $ 35.37 million
Feb 22, 7 PM $ 1
-0.05%
$ 1.29 billion $ 35 million
Feb 22, 6 PM $ 1
-0.01%
$ 1.29 billion $ 34.54 million
Feb 22, 5 PM $ 1
+0.05%
$ 1.29 billion $ 33.89 million
Feb 22, 4 PM $ 1
+0.00%
$ 1.29 billion $ 32.8 million
Feb 22, 3 PM $ 1
-0.04%
$ 1.29 billion $ 31.5 million
Feb 22, 2 PM $ 1
+0.09%
$ 1.29 billion $ 29.42 million
Feb 22, 1 PM $ 0.999
-0.04%
$ 1.29 billion $ 28.01 million
Feb 22, 12 PM $ 1
-0.06%
$ 1.29 billion $ 25.98 million
Feb 22, 11 AM $ 1
+0.07%
$ 1.29 billion $ 24.82 million
Feb 22, 10 AM $ 1
+0.04%
$ 1.29 billion $ 23.66 million
Feb 22, 9 AM $ 0.999
+0.15%
$ 1.29 billion $ 22.79 million
Feb 22, 8 AM $ 0.998
+6.74%
$ 1.29 billion $ 21.57 million
Feb 22, 7 AM $ 0.935
-2.88%
$ 1.21 billion $ 19.32 million
Feb 22, 6 AM $ 0.963
-3.62%
$ 1.24 billion $ 18.83 million
Feb 22, 5 AM $ 0.999
-0.13%
$ 1.29 billion $ 17.87 million
Feb 22, 4 AM $ 1
-0.04%
$ 1.29 billion $ 15.89 million
Feb 22, 3 AM $ 1
-0.05%
$ 1.29 billion $ 14.34 million
Feb 22, 2 AM $ 1
+0.15%
$ 1.29 billion $ 49.91 million
Feb 22, 1 AM $ 0.999
-0.04%
$ 1.29 billion $ 45.78 million
Feb 22, 12 AM $ 1
-0.03%
$ 1.29 billion $ 42.27 million
Feb 21, 11 PM $ 1
+0.17%
$ 1.29 billion $ 40.66 million
Feb 21, 10 PM $ 0.999
-0.04%
$ 1.29 billion $ 40.09 million
Feb 21, 9 PM $ 1
+0.04%
$ 1.29 billion $ 39.89 million
Feb 21, 8 PM $ 1
+0.16%
$ 1.29 billion $ 39.43 million
Feb 21, 7 PM $ 0.998
-0.07%
$ 1.29 billion $ 38.86 million
Feb 21, 6 PM $ 0.998
-0.18%
$ 1.29 billion $ 38.47 million
Feb 21, 5 PM $ 1
+0.10%
$ 1.29 billion $ 38.04 million
Feb 21, 4 PM $ 0.999
-0.26%
$ 1.29 billion $ 37.48 million
Feb 21, 3 PM $ 1
-0.03%
$ 1.29 billion $ 36.81 million
Feb 21, 2 PM $ 1
-0.15%
$ 1.29 billion $ 35.48 million
Feb 21, 1 PM $ 1
+0.34%
$ 1.29 billion $ 33.64 million
Feb 21, 12 PM $ 0.998
-0.17%
$ 1.29 billion $ 32.88 million
Feb 21, 11 AM $ 1
+0.01%
$ 1.29 billion $ 32.64 million
Feb 21, 10 AM $ 1
+0.14%
$ 1.29 billion $ 31.82 million
Feb 21, 9 AM $ 0.999
-0.14%
$ 1.29 billion $ 31.17 million
Feb 21, 8 AM $ 1
-0.05%
$ 1.29 billion $ 30.56 million
Feb 21, 7 AM $ 1
+0.15%
$ 1.29 billion $ 30 million
Feb 21, 6 AM $ 0.999
-0.09%
$ 1.29 billion $ 23.09 million
Feb 21, 5 AM $ 1
+0.12%
$ 1.29 billion $ 11.59 million
Feb 21, 4 AM $ 0.999
-0.11%
$ 1.29 billion $ 7.43 million
Feb 21, 3 AM $ 1
+0.02%
$ 1.29 billion $ 5.7 million
Feb 21, 2 AM $ 1
+0.03%
$ 1.29 billion $ 93.28 million
Feb 21, 1 AM $ 0.999
-0.15%
$ 1.29 billion $ 91.27 million
Feb 21, 12 AM $ 1
+0.07%
$ 1.29 billion $ 89.13 million
Feb 20, 11 PM $ 1
-0.04%
$ 1.29 billion $ 88.52 million
Feb 20, 10 PM $ 1
-0.07%
$ 1.29 billion $ 87.75 million
Feb 20, 9 PM $ 1
+0.27%
$ 1.29 billion $ 87.44 million