Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 1
-0.01%
$ 1.29 billion $ 28.35 million
Jun 18, 5 PM $ 1
+0.03%
$ 1.29 billion $ 29.29 million
Jun 18, 4 PM $ 1
+0.00%
$ 1.29 billion $ 29.32 million
Jun 18, 3 PM $ 1
-0.11%
$ 1.29 billion $ 29.7 million
Jun 18, 2 PM $ 1
+0.06%
$ 1.29 billion $ 29.39 million
Jun 18, 1 PM $ 1
-0.05%
$ 1.29 billion $ 29.66 million
Jun 18, 12 PM $ 1
+0.02%
$ 1.29 billion $ 29.51 million
Jun 18, 11 AM $ 1
-0.03%
$ 1.29 billion $ 29.93 million
Jun 18, 10 AM $ 1
-0.09%
$ 1.29 billion $ 30.82 million
Jun 18, 9 AM $ 1
+0.10%
$ 1.29 billion $ 31.52 million
Jun 18, 8 AM $ 1
-0.05%
$ 1.29 billion $ 31.28 million
Jun 18, 7 AM $ 1
+0.00%
$ 1.29 billion $ 31.58 million
Jun 18, 6 AM $ 1
-0.09%
$ 1.29 billion $ 32.6 million
Jun 18, 5 AM $ 1
+0.17%
$ 1.29 billion $ 33.65 million
Jun 18, 4 AM $ 1
-0.10%
$ 1.29 billion $ 34.47 million
Jun 18, 3 AM $ 1
+0.05%
$ 1.29 billion $ 34.95 million
Jun 18, 2 AM $ 1
+0.00%
$ 1.29 billion $ 36.27 million
Jun 18, 1 AM $ 1
-0.05%
$ 1.29 billion $ 36.6 million
Jun 18, 12 AM $ 1
+0.08%
$ 1.29 billion $ 37.13 million
Jun 17, 11 PM $ 1
+0.00%
$ 1.29 billion $ 37.42 million
Jun 17, 10 PM $ 1
-0.02%
$ 1.29 billion $ 37.96 million
Jun 17, 9 PM $ 1
+0.20%
$ 1.29 billion $ 38.89 million
Jun 17, 8 PM $ 0.999
-0.01%
$ 1.29 billion $ 39.71 million
Jun 17, 7 PM $ 1
-0.13%
$ 1.29 billion $ 40.37 million
Jun 17, 6 PM $ 1
+0.07%
$ 1.29 billion $ 40.37 million
Jun 17, 5 PM $ 1
+0.08%
$ 1.29 billion $ 40.08 million
Jun 17, 4 PM $ 1
+0.05%
$ 1.29 billion $ 40.37 million
Jun 17, 3 PM $ 0.999
-0.05%
$ 1.29 billion $ 41.36 million
Jun 17, 2 PM $ 0.999
-0.08%
$ 1.29 billion $ 40.35 million
Jun 17, 1 PM $ 1
-0.06%
$ 1.29 billion $ 40.28 million
Jun 17, 12 PM $ 1
-0.23%
$ 1.29 billion $ 39.78 million
Jun 17, 11 AM $ 1
+0.18%
$ 1.29 billion $ 39.85 million
Jun 17, 10 AM $ 1
+0.04%
$ 1.29 billion $ 39.8 million
Jun 17, 9 AM $ 1
+0.07%
$ 1.29 billion $ 39.73 million
Jun 17, 8 AM $ 1
+0.00%
$ 1.29 billion $ 39.81 million
Jun 17, 7 AM $ 1
-0.14%
$ 1.29 billion $ 40.73 million
Jun 17, 6 AM $ 1
+0.05%
$ 1.29 billion $ 41.03 million
Jun 17, 5 AM $ 1
+0.07%
$ 1.29 billion $ 40.13 million
Jun 17, 4 AM $ 0.999
-0.32%
$ 1.29 billion $ 38.54 million
Jun 17, 3 AM $ 1
+0.25%
$ 1.29 billion $ 37.96 million
Jun 17, 2 AM $ 1
-0.06%
$ 1.29 billion $ 36.29 million
Jun 17, 1 AM $ 1
-0.12%
$ 1.29 billion $ 35.27 million
Jun 17, 12 AM $ 1
+0.19%
$ 1.29 billion $ 34.46 million
Jun 16, 11 PM $ 1
+0.12%
$ 1.29 billion $ 33.62 million
Jun 16, 10 PM $ 0.998
-0.14%
$ 1.29 billion $ 33.13 million
Jun 16, 9 PM $ 1
+0.08%
$ 1.29 billion $ 32.54 million
Jun 16, 8 PM $ 0.999
-0.15%
$ 1.29 billion $ 31.61 million
Jun 16, 7 PM $ 1
+0.00%
$ 1.29 billion $ 31.16 million
Jun 16, 6 PM $ 1
+0.04%
$ 1.29 billion $ 31.43 million
Jun 16, 5 PM $ 1
-0.02%
$ 1.29 billion $ 30.98 million