Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 28
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 1
+0.38%
$ 1.28 billion $ 130.65 million
9:11 AM $ 0.997
-0.10%
$ 1.28 billion $ 130.54 million
9:10 AM $ 0.998
-0.34%
$ 1.28 billion $ 130.76 million
9:09 AM $ 1
+0.07%
$ 1.29 billion $ 130.88 million
9:08 AM $ 1
+0.28%
$ 1.29 billion $ 130.88 million
9:07 AM $ 0.999
-0.78%
$ 1.29 billion $ 131.49 million
9:06 AM $ 1.01
+0.16%
$ 1.29 billion $ 131.67 million
9:05 AM $ 1.01
+0.09%
$ 1.29 billion $ 131.67 million
9:04 AM $ 1
-0.01%
$ 1.29 billion $ 131.58 million
9:03 AM $ 1
-0.14%
$ 1.29 billion $ 131.76 million
9:02 AM $ 1
-0.09%
$ 1.29 billion $ 131.85 million
9:01 AM $ 1.01
+0.57%
$ 1.29 billion $ 131.78 million
9:00 AM $ 1
+0.54%
$ 1.29 billion $ 131.7 million
8:59 AM $ 0.994
-0.23%
$ 1.28 billion $ 130.98 million
8:58 AM $ 0.996
-0.42%
$ 1.28 billion $ 131.21 million
8:57 AM $ 1
-0.33%
$ 1.28 billion $ 131.71 million
8:56 AM $ 1
-0.11%
$ 1.28 billion $ 132.43 million
8:55 AM $ 1
-0.15%
$ 1.28 billion $ 132.31 million
8:54 AM $ 1
-0.02%
$ 1.29 billion $ 132.17 million
8:53 AM $ 1
-0.57%
$ 1.29 billion $ 132.13 million
8:52 AM $ 1.01
+0.78%
$ 1.29 billion $ 132.1 million
8:51 AM $ 1
-0.10%
$ 1.29 billion $ 131.93 million
8:50 AM $ 1
+0.70%
$ 1.29 billion $ 131.4 million
8:49 AM $ 0.996
+0.03%
$ 1.28 billion $ 131.36 million
8:48 AM $ 0.995
+0.03%
$ 1.28 billion $ 131.36 million
8:47 AM $ 0.995
-0.03%
$ 1.28 billion $ 131.32 million
8:46 AM $ 0.995
-0.21%
$ 1.28 billion $ 131.13 million
8:45 AM $ 0.997
-0.19%
$ 1.28 billion $ 131.61 million
8:44 AM $ 1
-0.06%
$ 1.29 billion $ 132.13 million
8:43 AM $ 1
-0.01%
$ 1.29 billion $ 132.37 million
8:42 AM $ 1
+0.10%
$ 1.29 billion $ 132.31 million
8:41 AM $ 1
+0.11%
$ 1.29 billion $ 132.36 million
8:40 AM $ 1
-0.32%
$ 1.29 billion $ 132.06 million
8:39 AM $ 1
+0.31%
$ 1.3 billion $ 132.67 million
8:38 AM $ 1.01
+0.83%
$ 1.3 billion $ 132.38 million
8:37 AM $ 1
-0.74%
$ 1.3 billion $ 132.22 million
8:36 AM $ 1.01
+0.35%
$ 1.3 billion $ 132.16 million
8:35 AM $ 1.01
-0.07%
$ 1.3 billion $ 132.44 million
8:34 AM $ 1.01
-0.02%
$ 1.3 billion $ 132.29 million
8:33 AM $ 1.01
-0.01%
$ 1.3 billion $ 132.57 million
8:32 AM $ 1.01
+0.10%
$ 1.3 billion $ 132.56 million
8:31 AM $ 1.01
+0.30%
$ 1.3 billion $ 132.17 million
8:30 AM $ 1
+0.60%
$ 1.3 billion $ 131.2 million
8:29 AM $ 1
+0.19%
$ 1.29 billion $ 131.25 million
8:28 AM $ 0.999
+0.03%
$ 1.29 billion $ 130.9 million
8:27 AM $ 0.998
-0.08%
$ 1.29 billion $ 130.9 million
8:26 AM $ 0.998
+0.05%
$ 1.29 billion $ 130.61 million
8:25 AM $ 0.998
-0.36%
$ 1.29 billion $ 130.91 million
8:24 AM $ 1
+0.35%
$ 1.29 billion $ 131.44 million
8:23 AM $ 0.998
-0.24%
$ 1.29 billion $ 131.3 million