Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 28
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.999
-0.30%
$ 1.29 billion $ 50.97 million
7:26 AM $ 1
-0.03%
$ 1.29 billion $ 51.11 million
7:25 AM $ 1
-0.03%
$ 1.29 billion $ 51.11 million
7:24 AM $ 1
+0.07%
$ 1.29 billion $ 51 million
7:23 AM $ 1
+0.14%
$ 1.29 billion $ 51.16 million
7:22 AM $ 1
+0.05%
$ 1.29 billion $ 51.09 million
7:21 AM $ 0.999
-0.07%
$ 1.29 billion $ 51.12 million
7:20 AM $ 0.999
+0.04%
$ 1.29 billion $ 51.11 million
7:19 AM $ 0.998
-0.21%
$ 1.29 billion $ 51.11 million
7:18 AM $ 1
+0.07%
$ 1.29 billion $ 51.11 million
7:17 AM $ 0.999
-0.14%
$ 1.29 billion $ 51.14 million
7:16 AM $ 1
-0.15%
$ 1.29 billion $ 51.14 million
7:15 AM $ 1
+0.01%
$ 1.29 billion $ 51.11 million
7:14 AM $ 1
+0.07%
$ 1.29 billion $ 51.11 million
7:13 AM $ 1
+0.20%
$ 1.29 billion $ 51.16 million
7:12 AM $ 0.998
-0.06%
$ 1.29 billion $ 51.15 million
7:11 AM $ 0.999
+0.05%
$ 1.29 billion $ 51.15 million
7:10 AM $ 0.998
-0.10%
$ 1.29 billion $ 51.13 million
7:09 AM $ 0.999
-0.01%
$ 1.29 billion $ 51.14 million
7:08 AM $ 0.999
-0.04%
$ 1.29 billion $ 51.15 million
7:07 AM $ 0.999
+0.03%
$ 1.29 billion $ 51.19 million
7:06 AM $ 0.999
+0.06%
$ 1.29 billion $ 51.26 million
7:05 AM $ 0.998
-0.11%
$ 1.29 billion $ 51.2 million
7:04 AM $ 0.999
+0.04%
$ 1.29 billion $ 51.18 million
7:03 AM $ 0.999
-0.03%
$ 1.29 billion $ 51.24 million
7:02 AM $ 1
+0.11%
$ 1.29 billion $ 51.08 million
7:01 AM $ 0.999
-0.08%
$ 1.29 billion $ 51.11 million
7:00 AM $ 1
-0.02%
$ 1.29 billion $ 51.11 million
6:59 AM $ 1
-0.10%
$ 1.29 billion $ 50.95 million
6:58 AM $ 1
+0.07%
$ 1.29 billion $ 50.72 million
6:57 AM $ 1
-0.10%
$ 1.29 billion $ 50.68 million
6:56 AM $ 1
+0.06%
$ 1.29 billion $ 50.78 million
6:55 AM $ 1
+0.10%
$ 1.29 billion $ 50.82 million
6:54 AM $ 1
+0.04%
$ 1.29 billion $ 50.93 million
6:53 AM $ 0.999
+0.07%
$ 1.29 billion $ 50.93 million
6:52 AM $ 0.998
+0.06%
$ 1.29 billion $ 51.02 million
6:51 AM $ 0.998
+0.03%
$ 1.29 billion $ 51.07 million
6:50 AM $ 0.997
+0.08%
$ 1.29 billion $ 51 million
6:49 AM $ 0.996
-0.10%
$ 1.28 billion $ 51.03 million
6:48 AM $ 0.997
-0.12%
$ 1.28 billion $ 50.99 million
6:47 AM $ 0.998
-0.20%
$ 1.28 billion $ 51.02 million
6:46 AM $ 1
+0.06%
$ 1.28 billion $ 51 million
6:45 AM $ 0.999
+0.07%
$ 1.28 billion $ 50.9 million
6:44 AM $ 0.998
-0.04%
$ 1.29 billion $ 51 million
6:43 AM $ 0.999
+0.08%
$ 1.29 billion $ 51 million
6:42 AM $ 0.998
-0.07%
$ 1.29 billion $ 50.94 million
6:41 AM $ 0.999
+0.01%
$ 1.29 billion $ 50.89 million
6:40 AM $ 0.999
-0.10%
$ 1.29 billion $ 50.84 million
6:39 AM $ 1
-0.08%
$ 1.29 billion $ 50.9 million
6:38 AM $ 1
-0.06%
$ 1.29 billion $ 50.9 million