Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.998
-0.17%
$ 1.29 billion $ 47.14 million
Apr 18, 12 AM $ 1
-0.05%
$ 1.29 billion $ 47.6 million
Apr 17, 11 PM $ 1
+0.04%
$ 1.29 billion $ 48.22 million
Apr 17, 10 PM $ 1
+0.05%
$ 1.29 billion $ 45.06 million
Apr 17, 9 PM $ 1
+0.02%
$ 1.29 billion $ 45.52 million
Apr 17, 8 PM $ 1
-0.08%
$ 1.29 billion $ 46.3 million
Apr 17, 7 PM $ 1
-0.04%
$ 1.29 billion $ 46.68 million
Apr 17, 6 PM $ 1
+0.05%
$ 1.29 billion $ 47.08 million
Apr 17, 5 PM $ 1
+0.04%
$ 1.29 billion $ 46.92 million
Apr 17, 4 PM $ 1
+0.04%
$ 1.29 billion $ 47.3 million
Apr 17, 3 PM $ 1
-0.16%
$ 1.29 billion $ 47.72 million
Apr 17, 2 PM $ 1
+0.17%
$ 1.29 billion $ 47.78 million
Apr 17, 1 PM $ 1
+0.12%
$ 1.29 billion $ 46.76 million
Apr 17, 12 PM $ 0.999
-0.26%
$ 1.29 billion $ 44.83 million
Apr 17, 11 AM $ 1
-0.39%
$ 1.29 billion $ 45.33 million
Apr 17, 10 AM $ 1.01
+0.66%
$ 1.3 billion $ 44.96 million
Apr 17, 9 AM $ 0.999
+0.08%
$ 1.29 billion $ 44.96 million
Apr 17, 8 AM $ 0.998
+0.00%
$ 1.29 billion $ 44.37 million
Apr 17, 7 AM $ 0.999
-0.11%
$ 1.29 billion $ 51.1 million
Apr 17, 6 AM $ 1
+0.41%
$ 1.29 billion $ 50.95 million
Apr 17, 5 AM $ 0.996
-0.63%
$ 1.28 billion $ 50.91 million
Apr 17, 4 AM $ 1
+0.29%
$ 1.29 billion $ 50.54 million
Apr 17, 3 AM $ 1
-0.29%
$ 1.29 billion $ 49.14 million
Apr 17, 2 AM $ 1
+0.43%
$ 1.29 billion $ 48.36 million
Apr 17, 1 AM $ 0.998
-0.16%
$ 1.29 billion $ 46.81 million
Apr 17, 12 AM $ 0.999
+0.36%
$ 1.29 billion $ 48.04 million
Apr 16, 11 PM $ 0.996
-0.20%
$ 1.28 billion $ 47.56 million
Apr 16, 10 PM $ 0.998
+0.10%
$ 1.29 billion $ 47.17 million
Apr 16, 9 PM $ 0.998
+0.11%
$ 1.29 billion $ 47.02 million
Apr 16, 8 PM $ 0.997
-0.25%
$ 1.28 billion $ 45.65 million
Apr 16, 7 PM $ 0.999
+0.00%
$ 1.29 billion $ 45.75 million
Apr 16, 6 PM $ 0.999
+0.15%
$ 1.29 billion $ 45.1 million
Apr 16, 5 PM $ 0.998
-0.28%
$ 1.29 billion $ 44.26 million
Apr 16, 4 PM $ 1
+0.12%
$ 1.29 billion $ 44.16 million
Apr 16, 3 PM $ 0.999
-0.08%
$ 1.29 billion $ 43.45 million
Apr 16, 2 PM $ 1
-0.41%
$ 1.29 billion $ 41.45 million
Apr 16, 1 PM $ 1
+0.64%
$ 1.29 billion $ 41.07 million
Apr 16, 12 PM $ 0.998
-0.18%
$ 1.29 billion $ 40.65 million
Apr 16, 11 AM $ 0.999
+0.11%
$ 1.29 billion $ 40.08 million
Apr 16, 10 AM $ 0.998
-0.14%
$ 1.29 billion $ 39.36 million
Apr 16, 9 AM $ 0.999
+0.15%
$ 1.29 billion $ 40.01 million
Apr 16, 8 AM $ 0.998
-0.15%
$ 1.29 billion $ 39.95 million
Apr 16, 7 AM $ 0.999
-0.13%
$ 1.29 billion $ 39.64 million
Apr 16, 6 AM $ 1
+0.06%
$ 1.29 billion $ 40.18 million
Apr 16, 5 AM $ 1
-0.08%
$ 1.29 billion $ 40.07 million
Apr 16, 4 AM $ 1
+0.05%
$ 1.29 billion $ 41.23 million
Apr 16, 3 AM $ 1
+0.00%
$ 1.29 billion $ 42.52 million
Apr 16, 2 AM $ 1
+0.05%
$ 1.29 billion $ 44.38 million
Apr 16, 1 AM $ 1
-0.05%
$ 1.29 billion $ 44.95 million
Apr 16, 12 AM $ 1
+0.15%
$ 1.29 billion $ 44.82 million