Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 1
-0.02%
$ 1.29 billion $ 30.98 million
Jun 16, 4 PM $ 1
-0.06%
$ 1.29 billion $ 31.18 million
Jun 16, 3 PM $ 1
-0.04%
$ 1.29 billion $ 31.02 million
Jun 16, 2 PM $ 1
+0.06%
$ 1.29 billion $ 31.55 million
Jun 16, 1 PM $ 1
+0.00%
$ 1.29 billion $ 31.11 million
Jun 16, 12 PM $ 1
+0.02%
$ 1.29 billion $ 30.78 million
Jun 16, 11 AM $ 1
+0.01%
$ 1.29 billion $ 30.38 million
Jun 16, 10 AM $ 0.999
+0.06%
$ 1.29 billion $ 30.28 million
Jun 16, 9 AM $ 0.999
+0.26%
$ 1.29 billion $ 30.23 million
Jun 16, 8 AM $ 0.996
-0.55%
$ 1.28 billion $ 30.46 million
Jun 16, 7 AM $ 1
+0.25%
$ 1.29 billion $ 28.93 million
Jun 16, 6 AM $ 0.999
-0.15%
$ 1.29 billion $ 28.71 million
Jun 16, 5 AM $ 1
+0.03%
$ 1.29 billion $ 29.35 million
Jun 16, 4 AM $ 1
+0.10%
$ 1.29 billion $ 29.74 million
Jun 16, 3 AM $ 0.999
-0.07%
$ 1.29 billion $ 29.88 million
Jun 16, 2 AM $ 1
+0.05%
$ 1.29 billion $ 29.99 million
Jun 16, 1 AM $ 1
-0.21%
$ 1.29 billion $ 29.76 million
Jun 16, 12 AM $ 1
+0.13%
$ 1.29 billion $ 30.26 million
Jun 15, 11 PM $ 1
+0.02%
$ 1.29 billion $ 31.22 million
Jun 15, 10 PM $ 1
-0.10%
$ 1.29 billion $ 32.79 million
Jun 15, 9 PM $ 1
+0.10%
$ 1.29 billion $ 33.8 million
Jun 15, 8 PM $ 1
-0.26%
$ 1.29 billion $ 35.38 million
Jun 15, 7 PM $ 1
-0.05%
$ 1.29 billion $ 35.84 million
Jun 15, 6 PM $ 1
+0.10%
$ 1.29 billion $ 35.81 million
Jun 15, 5 PM $ 1
-0.09%
$ 1.29 billion $ 36.44 million
Jun 15, 4 PM $ 1
+0.09%
$ 1.29 billion $ 36.81 million
Jun 15, 3 PM $ 1
+0.00%
$ 1.29 billion $ 37.54 million
Jun 15, 2 PM $ 1
+0.03%
$ 1.29 billion $ 38.59 million
Jun 15, 1 PM $ 1
-0.03%
$ 1.29 billion $ 39.91 million
Jun 15, 12 PM $ 1
+0.18%
$ 1.29 billion $ 41.33 million
Jun 15, 11 AM $ 0.999
-0.14%
$ 1.29 billion $ 42.72 million
Jun 15, 10 AM $ 1
-0.13%
$ 1.29 billion $ 46.63 million
Jun 15, 9 AM $ 1
-0.09%
$ 1.29 billion $ 48.19 million
Jun 15, 8 AM $ 0.999
+0.13%
$ 1.29 billion $ 49.18 million
Jun 15, 7 AM $ 0.999
-0.20%
$ 1.29 billion $ 52.21 million
Jun 15, 6 AM $ 1
-0.02%
$ 1.29 billion $ 56.93 million
Jun 15, 5 AM $ 1
-0.60%
$ 1.29 billion $ 59.44 million
Jun 15, 4 AM $ 1.01
+0.70%
$ 1.3 billion $ 62.83 million
Jun 15, 3 AM $ 1
+0.29%
$ 1.29 billion $ 66.76 million
Jun 15, 2 AM $ 0.998
-0.14%
$ 1.29 billion $ 70.46 million
Jun 15, 1 AM $ 0.999
+0.07%
$ 1.29 billion $ 74.97 million
Jun 15, 12 AM $ 0.998
-2.25%
$ 1.29 billion $ 77.88 million
Jun 14, 11 PM $ 1.02
+4.31%
$ 1.32 billion $ 82.53 million
Jun 14, 10 PM $ 0.975
-2.55%
$ 1.26 billion $ 82.27 million
Jun 14, 9 PM $ 1
-0.12%
$ 1.29 billion $ 93.43 million
Jun 14, 8 PM $ 1
-0.57%
$ 1.29 billion $ 96.17 million
Jun 14, 7 PM $ 1.01
+0.46%
$ 1.3 billion $ 103.07 million
Jun 14, 6 PM $ 1
+0.41%
$ 1.29 billion $ 108.27 million
Jun 14, 5 PM $ 1
+0.29%
$ 1.29 billion $ 111.95 million
Jun 14, 4 PM $ 0.997
-0.42%
$ 1.29 billion $ 114.94 million