Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 PM $1
+0.16%
$1.59 billion $143.39 million
Aug 5, 12 PM $0.999
-1.06%
$1.59 billion $141.1 million
Aug 5, 11 AM $1.01
+0.58%
$1.6 billion $134.26 million
Aug 5, 10 AM $1
+0.11%
$1.59 billion $123.67 million
Aug 5, 9 AM $1
-0.15%
$1.59 billion $119.86 million
Aug 5, 8 AM $1
+0.04%
$1.59 billion $118.94 million
Aug 5, 7 AM $1
-0.11%
$1.59 billion $113.11 million
Aug 5, 6 AM $1
-0.06%
$1.59 billion $112.66 million
Aug 5, 5 AM $1
+0.05%
$1.59 billion $111.93 million
Aug 5, 4 AM $1
+0.02%
$1.59 billion $105.14 million
Aug 5, 3 AM $1
-0.05%
$1.59 billion $103.33 million
Aug 5, 2 AM $1
+0.00%
$1.59 billion $101.14 million
Aug 5, 1 AM $1
+0.16%
$1.59 billion $99.72 million
Aug 5, 12 AM $0.999
-0.11%
$1.59 billion $97.4 million
Aug 4, 11 PM $1
-0.02%
$1.59 billion $96.01 million
Aug 4, 10 PM $1
+0.24%
$1.59 billion $94.99 million
Aug 4, 9 PM $0.999
-0.10%
$1.59 billion $93.47 million
Aug 4, 8 PM $1
-0.04%
$1.59 billion $89.11 million
Aug 4, 7 PM $1
-0.06%
$1.59 billion $88.03 million
Aug 4, 6 PM $1
+0.17%
$1.59 billion $87.05 million
Aug 4, 5 PM $0.999
-0.01%
$1.59 billion $83.04 million
Aug 4, 4 PM $1
-0.06%
$1.59 billion $79.6 million
Aug 4, 3 PM $1
-0.05%
$1.59 billion $70.5 million
Aug 4, 2 PM $1
-0.04%
$1.59 billion $67.19 million
Aug 4, 1 PM $1
+0.02%
$1.59 billion $65.2 million
Aug 4, 12 PM $1
+0.01%
$1.59 billion $63.73 million
Aug 4, 11 AM $1
-0.02%
$1.59 billion $62.85 million
Aug 4, 10 AM $1
+0.04%
$1.59 billion $63.33 million
Aug 4, 9 AM $1
-0.04%
$1.59 billion $61.59 million
Aug 4, 8 AM $1
+0.04%
$1.59 billion $59.18 million
Aug 4, 7 AM $1
+0.00%
$1.59 billion $60.2 million
Aug 4, 6 AM $1
-0.02%
$1.59 billion $60.6 million
Aug 4, 5 AM $1
-0.01%
$1.59 billion $60.32 million
Aug 4, 4 AM $1
+0.00%
$1.59 billion $60.1 million
Aug 4, 3 AM $1
+0.02%
$1.59 billion $58.74 million
Aug 4, 2 AM $1
-0.05%
$1.59 billion $58.36 million
Aug 4, 1 AM $1
+0.01%
$1.59 billion $57.89 million
Aug 4, 12 AM $1
+0.01%
$1.59 billion $57.38 million
Aug 3, 11 PM $1
-0.01%
$1.59 billion $57.28 million
Aug 3, 10 PM $1
+0.02%
$1.59 billion $57.07 million
Aug 3, 9 PM $1
+0.00%
$1.59 billion $57.93 million
Aug 3, 8 PM $1
+0.00%
$1.59 billion $58.25 million
Aug 3, 7 PM $1
-0.01%
$1.59 billion $57.9 million
Aug 3, 6 PM $1
-0.01%
$1.59 billion $56.62 million
Aug 3, 5 PM $1
+0.04%
$1.59 billion $55.93 million
Aug 3, 4 PM $1
+0.03%
$1.59 billion $53.3 million
Aug 3, 3 PM $1
-0.07%
$1.59 billion $139.72 million
Aug 3, 2 PM $1
-7.57%
$1.59 billion $50.33 million
Aug 3, 1 PM $1.08
+10.81%
$1.72 billion $139.15 million
Aug 3, 12 PM $0.977
+0.11%
$1.55 billion $136.09 million